MNEE/USDC Pool
The live MNEE/USDC price today is $0.9854, with a 24-hour trading volume of $49.37. This pair has changed 0.04% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.9854
- 24h Volume
- $49.37
- 24h Buy Volume
- $16.74
- 24h Sell Volume
- $32.62
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 5
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.03%
- 24 Hours
- 0.04%
Tokens in this pool
MNEE USD Stablecoin (MNEE) USD Coin (USDC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTWBTC/WETHWBTC/USDTsUSDS/USDTUSDC/WETHWETH/USDTUSDe/USDTWETH/USDTUSDC/USDTUSDC/USDTUSDC/USDTUSDC/USDTDAI/USDCXAUt/USDTRecent Transactions
- : -5503906632768866000 MNEE for 5422994 USDC
- : 5000000000000000000 MNEE for -4925484 USDC
- : -5074631346766670000 MNEE for 5000000 USDC
- : -2998969828494223000 MNEE for 2954628 USDC
- : 3000000000000000000 MNEE for -2955051 USDC
- : -4998139059740014000 MNEE for 4924140 USDC
- : 5000000000000000000 MNEE for -4924987 USDC
- : -14531501589719194000 MNEE for 14315000 USDC
- : 2000000000000000000 MNEE for -1969562 USDC
- : 2000000000000000000 MNEE for -1969641 USDC
MNEE / USDC
MNEE/USDC Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | MNEE | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:21 PM | Sell | $0.9854 | 0.9853 | 5.50 | 5.42 | $5.42 | 0xdff...85dc6 |
Mar 24 06:15 PM | Buy | $0.9853 | 0.9851 | 5.00 | 4.93 | $4.93 | 0xc99...2abdd |
Mar 24 06:14 PM | Sell | $0.9852 | 0.9852 | 5.07 | 5.00 | $5.00 | 0x327...4145a |
Mar 24 04:27 PM | Sell | $0.9860 | 0.9851 | 3.00 | 2.95 | $2.96 | 0x34e...74237 |
Mar 24 04:26 PM | Buy | $0.9859 | 0.9851 | 3.00 | 2.96 | $2.96 | 0x706...f1560 |
Mar 24 04:24 PM | Sell | $0.9855 | 0.9851 | 5.00 | 4.92 | $4.93 | 0x604...74e6a |
Mar 24 04:23 PM | Buy | $0.9838 | 0.9850 | 5.00 | 4.92 | $4.92 | 0x78f...4c5ee |
Mar 24 04:21 PM | Sell | $0.9854 | 0.9851 | 14.53 | 14.31 | $14.32 | 0xa8b...c90a0 |
Mar 24 09:17 AM | Buy | $0.9850 | 0.9849 | 2.00 | 1.97 | $1.97 | 0xdfc...6bb2a |
Mar 24 09:15 AM | Buy | $0.9850 | 0.9849 | 2.00 | 1.97 | $1.97 | 0x8e9...5b9c0 |
Mar 20 08:27 PM | Buy | $0.9852 | 0.9849 | 299.99 | 296.33 | $295.56 | 0xaf9...92e7e |
Mar 20 07:01 PM | Buy | $0.9909 | 0.9908 | 299.98 | 298.09 | $297.25 | 0xbd1...cf340 |
Mar 20 05:52 PM | Buy | $0.9968 | 0.9968 | 50.18 | 50.04 | $50.02 | 0x1df...5872c |
Mar 20 05:52 PM | Sell | $0.9978 | 0.9978 | 1.01K | 999.86 | $1.01K | 0xebc...035c9 |
Mar 20 05:52 PM | Sell | $0.9778 | 0.9779 | 50.18 | 49.06 | $49.07 | 0x739...324b0 |
Mar 20 05:51 PM | Buy | $0.9769 | 0.9769 | 249.98 | 244.79 | $244.20 | 0x22b...f4d10 |
Mar 20 04:53 PM | Buy | $0.9818 | 0.9818 | 249.98 | 246.01 | $245.42 | 0x102...a30a9 |
Mar 20 04:34 PM | Buy | $0.9867 | 0.9867 | 249.97 | 247.23 | $246.64 | 0xd8d...feb76 |
Mar 20 04:15 AM | Buy | $0.9916 | 0.9916 | 2.63 | 2.60 | $2.60 | 0xc9b...4fca9 |
Mar 20 03:02 AM | Buy | $0.9916 | 0.9916 | 299.87 | 298.23 | $297.36 | 0x05d...d6402 |