EDA TOKEN (EDA)
The live EDA TOKEN price today is $0.026590, with a 24-hour trading volume of $83.47. EDA has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.026590
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $7.14K
- 24h Volume
- $83.47
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
EDA/WETH on Uniswap V2Recent Transactions
- : -2.713438445753745e+21 EDA for 8262008654790656 WETH
- : 7.212120198871874e+21 EDA for -22000000000000000 WETH
- : 2.7134384468532564e+21 EDA for -8201569875001344 WETH
- : 20444539240986770000 EDA for -61639819256666 WETH
- : -1.41468261518387e+22 EDA for 42954500671012860 WETH
- : 2.954505208986229e+22 EDA for -88979372256271890 WETH
- : 1.4146826156236746e+22 EDA for -40938174687477760 WETH
- : 2.0760142610736564e+23 EDA for -500000000000000000 WETH
- : 4.084166798449466e+21 EDA for -8270083876155214 WETH
- : 455258203969736740000 EDA for -918710562164315 WETH
EDA TOKEN
EDA TOKEN Price (EDA)
| Date | Market | Type | Price (USD) | Price | EDA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 12:25 PM | EDA / WETH | Sell | $0.026597 | 0.053047 WETH | 2.71K | 0.028263 WETH | $17.90 | 0x12c...aa24f |
Mar 24 12:25 PM | EDA / WETH | Buy | $0.026631 | 0.053062 WETH | 7.21K | 0.0220 WETH | $47.82 | 0x04d...4c376 |
Mar 24 12:25 PM | EDA / WETH | Buy | $0.026543 | 0.053022 WETH | 2.71K | 0.028202 WETH | $17.75 | 0x431...a1d2a |
Mar 23 05:24 AM | EDA / WETH | Buy | $0.026212 | 0.053006 WETH | 20.44 | 0.046164 WETH | $0.1270 | 0x547...665e2 |
Mar 22 12:31 PM | EDA / WETH | Sell | $0.026252 | 0.053006 WETH | 14.15K | 0.0430 WETH | $88.44 | 0x2b6...00328 |
Mar 22 12:31 PM | EDA / WETH | Buy | $0.026417 | 0.053086 WETH | 29.55K | 0.0890 WETH | $189.59 | 0xeec...b58ee |
Mar 22 12:31 PM | EDA / WETH | Buy | $0.026078 | 0.052923 WETH | 14.15K | 0.0409 WETH | $85.98 | 0xe81...52e0e |
Mar 21 02:36 PM | EDA / WETH | Buy | $0.026160 | 0.052849 WETH | 207.60K | 0.5000 WETH | $1.28K | 0x1a6...907a2 |
Mar 21 12:15 PM | EDA / WETH | Buy | $0.024371 | 0.052026 WETH | 4.08K | 0.028271 WETH | $17.85 | 0x1fd...bb0f1 |
Mar 21 12:15 PM | EDA / WETH | Buy | $0.024345 | 0.052013 WETH | 455.26 | 0.039188 WETH | $1.98 | 0xa1d...7955f |
Mar 21 09:26 AM | EDA / WETH | Sell | $0.024337 | 0.052012 WETH | 600.00 | 0.021204 WETH | $2.60 | 0x6dd...8d1e8 |
Mar 21 09:23 AM | EDA / WETH | Buy | $0.024341 | 0.052014 WETH | 911.72 | 0.021840 WETH | $3.96 | 0x09e...6811d |
Mar 21 09:22 AM | EDA / WETH | Sell | $0.024335 | 0.052011 WETH | 1.00K | 0.022006 WETH | $4.33 | 0x246...f9159 |
Mar 21 04:24 AM | EDA / WETH | Buy | $0.024339 | 0.052014 WETH | 62.21K | 0.1200 WETH | $269.94 | 0xd24...7c2d5 |
Mar 21 02:51 AM | EDA / WETH | Buy | $0.023957 | 0.051838 WETH | 5.04 | 0.059288 WETH | $0.0199 | 0x31f...04aa9 |
Mar 21 12:10 AM | EDA / WETH | Buy | $0.023946 | 0.051838 WETH | 1.84K | 0.023391 WETH | $7.27 | 0xca6...452e4 |
Mar 20 06:44 PM | EDA / WETH | Buy | $0.023894 | 0.051833 WETH | 23.04 | 0.044235 WETH | $0.0897 | 0x911...ded1d |
Mar 20 09:07 AM | EDA / WETH | Buy | $0.023954 | 0.051833 WETH | 4.55K | 0.028342 WETH | $18.00 | 0xe7c...69b09 |
Mar 20 09:04 AM | EDA / WETH | Sell | $0.023932 | 0.051821 WETH | 5.49K | 0.0100 WETH | $21.58 | 0xf93...346ef |
Mar 20 08:13 AM | EDA / WETH | Buy | $0.023984 | 0.051835 WETH | 2.00K | 0.023681 WETH | $7.98 | 0x2d7...f24de |
Mar 18 09:55 PM | EDA / WETH | Buy | $0.024029 | 0.051830 WETH | 314.03K | 0.4700 WETH | $1.27K | 0x978...dfa01 |
