30,166,199 Pools27,897,179 Tokens

EDA TOKEN (EDA)

The live EDA TOKEN price today is $0.026590, with a 24-hour trading volume of $83.47. EDA has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.026590
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$7.14K
24h Volume
$83.47
24h Transactions
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH)

Liquidity Pools

EDA/WETH on Uniswap V2

Recent Transactions

  • : -2.713438445753745e+21 EDA for 8262008654790656 WETH
  • : 7.212120198871874e+21 EDA for -22000000000000000 WETH
  • : 2.7134384468532564e+21 EDA for -8201569875001344 WETH
  • : 20444539240986770000 EDA for -61639819256666 WETH
  • : -1.41468261518387e+22 EDA for 42954500671012860 WETH
  • : 2.954505208986229e+22 EDA for -88979372256271890 WETH
  • : 1.4146826156236746e+22 EDA for -40938174687477760 WETH
  • : 2.0760142610736564e+23 EDA for -500000000000000000 WETH
  • : 4.084166798449466e+21 EDA for -8270083876155214 WETH
  • : 455258203969736740000 EDA for -918710562164315 WETH

EDA TOKEN

EDA TOKEN Price (EDA)

DateMarketTypePrice (USD)PriceEDA2nd ASSETTotalTXN
Mar 24 12:25 PM
EDA / WETHSell$0.0265970.053047 WETH2.71K0.028263 WETH$17.900x12c...aa24f
Mar 24 12:25 PM
EDA / WETHBuy$0.0266310.053062 WETH7.21K0.0220 WETH$47.820x04d...4c376
Mar 24 12:25 PM
EDA / WETHBuy$0.0265430.053022 WETH2.71K0.028202 WETH$17.750x431...a1d2a
Mar 23 05:24 AM
EDA / WETHBuy$0.0262120.053006 WETH20.440.046164 WETH$0.12700x547...665e2
Mar 22 12:31 PM
EDA / WETHSell$0.0262520.053006 WETH14.15K0.0430 WETH$88.440x2b6...00328
Mar 22 12:31 PM
EDA / WETHBuy$0.0264170.053086 WETH29.55K0.0890 WETH$189.590xeec...b58ee
Mar 22 12:31 PM
EDA / WETHBuy$0.0260780.052923 WETH14.15K0.0409 WETH$85.980xe81...52e0e
Mar 21 02:36 PM
EDA / WETHBuy$0.0261600.052849 WETH207.60K0.5000 WETH$1.28K0x1a6...907a2
Mar 21 12:15 PM
EDA / WETHBuy$0.0243710.052026 WETH4.08K0.028271 WETH$17.850x1fd...bb0f1
Mar 21 12:15 PM
EDA / WETHBuy$0.0243450.052013 WETH455.260.039188 WETH$1.980xa1d...7955f
Mar 21 09:26 AM
EDA / WETHSell$0.0243370.052012 WETH600.000.021204 WETH$2.600x6dd...8d1e8
Mar 21 09:23 AM
EDA / WETHBuy$0.0243410.052014 WETH911.720.021840 WETH$3.960x09e...6811d
Mar 21 09:22 AM
EDA / WETHSell$0.0243350.052011 WETH1.00K0.022006 WETH$4.330x246...f9159
Mar 21 04:24 AM
EDA / WETHBuy$0.0243390.052014 WETH62.21K0.1200 WETH$269.940xd24...7c2d5
Mar 21 02:51 AM
EDA / WETHBuy$0.0239570.051838 WETH5.040.059288 WETH$0.01990x31f...04aa9
Mar 21 12:10 AM
EDA / WETHBuy$0.0239460.051838 WETH1.84K0.023391 WETH$7.270xca6...452e4
Mar 20 06:44 PM
EDA / WETHBuy$0.0238940.051833 WETH23.040.044235 WETH$0.08970x911...ded1d
Mar 20 09:07 AM
EDA / WETHBuy$0.0239540.051833 WETH4.55K0.028342 WETH$18.000xe7c...69b09
Mar 20 09:04 AM
EDA / WETHSell$0.0239320.051821 WETH5.49K0.0100 WETH$21.580xf93...346ef
Mar 20 08:13 AM
EDA / WETHBuy$0.0239840.051835 WETH2.00K0.023681 WETH$7.980x2d7...f24de
Mar 18 09:55 PM
EDA / WETHBuy$0.0240290.051830 WETH314.03K0.4700 WETH$1.27K0x978...dfa01