EDA/WETH Pool
The live EDA/WETH price today is $0.026631, with a 24-hour trading volume of $83.38. This pair has changed 1.34% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.026631
- 24h Volume
- $83.38
- 24h Buy Volume
- $65.49
- 24h Sell Volume
- $17.90
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.34%
Tokens in this pool
EDA TOKEN (EDA) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDC/WETHWBTC/WETHWBTC/USDTsUSDS/USDTUSDe/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/USDTUSDC/USDTDAI/USDCwstETH/ETHRecent Transactions
- : -2.713438445753745e+21 EDA for 8262008654790656 WETH
- : 7.212120198871874e+21 EDA for -22000000000000000 WETH
- : 2.7134384468532564e+21 EDA for -8201569875001344 WETH
- : 20444539240986770000 EDA for -61639819256666 WETH
- : -1.41468261518387e+22 EDA for 42954500671012860 WETH
- : 2.954505208986229e+22 EDA for -88979372256271890 WETH
- : 1.4146826156236746e+22 EDA for -40938174687477760 WETH
- : 2.0760142610736564e+23 EDA for -500000000000000000 WETH
- : 4.084166798449466e+21 EDA for -8270083876155214 WETH
- : 455258203969736740000 EDA for -918710562164315 WETH
EDA / WETH
EDA/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | EDA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 12:25 PM | Sell | $0.026597 | 0.053047 | 2.71K | 0.028263 | $17.90 | 0x12c...aa24f |
Mar 24 12:25 PM | Buy | $0.026631 | 0.053062 | 7.21K | 0.0220 | $47.82 | 0x04d...4c376 |
Mar 24 12:25 PM | Buy | $0.026543 | 0.053022 | 2.71K | 0.028202 | $17.75 | 0x431...a1d2a |
Mar 23 05:24 AM | Buy | $0.026212 | 0.053006 | 20.44 | 0.046164 | $0.1270 | 0x547...665e2 |
Mar 22 12:31 PM | Sell | $0.026252 | 0.053006 | 14.15K | 0.0430 | $88.44 | 0x2b6...00328 |
Mar 22 12:31 PM | Buy | $0.026417 | 0.053086 | 29.55K | 0.0890 | $189.59 | 0xeec...b58ee |
Mar 22 12:31 PM | Buy | $0.026078 | 0.052923 | 14.15K | 0.0409 | $85.98 | 0xe81...52e0e |
Mar 21 02:36 PM | Buy | $0.026160 | 0.052849 | 207.60K | 0.5000 | $1.28K | 0x1a6...907a2 |
Mar 21 12:15 PM | Buy | $0.024371 | 0.052026 | 4.08K | 0.028271 | $17.85 | 0x1fd...bb0f1 |
Mar 21 12:15 PM | Buy | $0.024345 | 0.052013 | 455.26 | 0.039188 | $1.98 | 0xa1d...7955f |
Mar 21 09:26 AM | Sell | $0.024337 | 0.052012 | 600.00 | 0.021204 | $2.60 | 0x6dd...8d1e8 |
Mar 21 09:23 AM | Buy | $0.024341 | 0.052014 | 911.72 | 0.021840 | $3.96 | 0x09e...6811d |
Mar 21 09:22 AM | Sell | $0.024335 | 0.052011 | 1.00K | 0.022006 | $4.33 | 0x246...f9159 |
Mar 21 04:24 AM | Buy | $0.024339 | 0.052014 | 62.21K | 0.1200 | $269.94 | 0xd24...7c2d5 |
Mar 21 02:51 AM | Buy | $0.023957 | 0.051838 | 5.04 | 0.059288 | $0.0199 | 0x31f...04aa9 |
Mar 21 12:10 AM | Buy | $0.023946 | 0.051838 | 1.84K | 0.023391 | $7.27 | 0xca6...452e4 |
Mar 20 06:44 PM | Buy | $0.023894 | 0.051833 | 23.04 | 0.044235 | $0.0897 | 0x911...ded1d |
Mar 20 09:07 AM | Buy | $0.023954 | 0.051833 | 4.55K | 0.028342 | $18.00 | 0xe7c...69b09 |
Mar 20 09:04 AM | Sell | $0.023932 | 0.051821 | 5.49K | 0.0100 | $21.58 | 0xf93...346ef |
Mar 20 08:13 AM | Buy | $0.023984 | 0.051835 | 2.00K | 0.023681 | $7.98 | 0x2d7...f24de |