wojak (wojak)
The live wojak price today is $0.072060, with a 24-hour trading volume of $66.59K. wojak has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.072060
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $218.83K
- 24h Volume
- $66.59K
- 24h Transactions
- 284
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
wojak/WETH on Uniswap V2wojak/WETH on PancakeSwap V3Recent Transactions
- : -1.3203834821294832e+28 wojak for 128859579693648910 WETH
- : 1.8176841574154214e+27 wojak for -17865616193977188 WETH
- : 9.088958376209109e+27 wojak for -89239540272396860 WETH
- : 3.547828206735997e+27 wojak for -34791891630605360 WETH
- : 9.366492184154363e+27 wojak for -91738757141553280 WETH
- : 3.971281020408758e+26 wojak for -3885970249538308 WETH
- : 9.015745925708478e+28 wojak for -874586260028664700 WETH
- : -6.948689742993748e+27 wojak for 66472379927359620 WETH
- : 6.576806416303904e+27 wojak for -63296068018758350 WETH
- : 1.6470120314637388e+26 wojak for -1584090043470000 WETH
wojak
wojak Price (wojak)
| Date | Market | Type | Price (USD) | Price | wojak | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 09:47 PM | wojak / WETH | Sell | $0.072102 | 0.0119777 WETH | 13.20B | 0.1289 WETH | $277.47 | 0x9b1...64f84 |
Mar 19 09:38 PM | wojak / WETH | Buy | $0.072107 | 0.0119802 WETH | 1.82B | 0.0179 WETH | $38.29 | 0xc88...f1140 |
Mar 19 09:35 PM | wojak / WETH | Buy | $0.072105 | 0.0119798 WETH | 9.09B | 0.0892 WETH | $191.26 | 0x9f1...dd2d2 |
Mar 19 09:34 PM | wojak / WETH | Buy | $0.072101 | 0.0119781 WETH | 3.55B | 0.0348 WETH | $74.53 | 0x555...6eb5a |
Mar 19 09:34 PM | wojak / WETH | Buy | $0.072100 | 0.0119774 WETH | 9.37B | 0.0917 WETH | $196.64 | 0x7c1...d7b58 |
Mar 19 09:25 PM | wojak / WETH | Buy | $0.072096 | 0.0119757 WETH | 397.13M | 0.023886 WETH | $8.32 | 0x73a...ecc07 |
Mar 19 09:25 PM | wojak / WETH | Buy | $0.072096 | 0.0119756 WETH | 90.16B | 0.8746 WETH | $1.89K | 0xf60...a070e |
Mar 19 09:25 PM | wojak / WETH | Sell | $0.072060 | 0.0119589 WETH | 6.95B | 0.0665 WETH | $143.13 | 0x144...753db |
Mar 19 09:11 PM | wojak / WETH | Buy | $0.072066 | 0.0119602 WETH | 6.58B | 0.0633 WETH | $135.82 | 0x887...f6587 |
Mar 19 09:10 PM | wojak / WETH | Buy | $0.072063 | 0.0119590 WETH | 164.70M | 0.021585 WETH | $3.40 | 0x577...68088 |
Mar 19 09:00 PM | wojak / WETH | Sell | $0.072058 | 0.0119589 WETH | 5.59B | 0.0535 WETH | $115.08 | 0x6e8...f55cb |
Mar 19 08:45 PM | wojak / WETH | Buy | $0.072062 | 0.0119600 WETH | 226.52M | 0.022181 WETH | $4.67 | 0xeaa...6c01d |
Mar 19 08:44 PM | wojak / WETH | Buy | $0.072062 | 0.0119599 WETH | 9.39B | 0.0903 WETH | $193.49 | 0x2d9...52f97 |
Mar 19 08:32 PM | wojak / WETH | Sell | $0.072052 | 0.0119582 WETH | 11.51B | 0.1100 WETH | $236.04 | 0xeb8...ebf51 |
Mar 19 08:20 PM | wojak / WETH | Buy | $0.072060 | 0.0119603 WETH | 46.93B | 0.4500 WETH | $966.56 | 0xec7...6d967 |
Mar 19 08:15 PM | wojak / WETH | Buy | $0.072043 | 0.0119518 WETH | 9.03B | 0.0861 WETH | $184.51 | 0xf09...c5268 |
Mar 19 08:12 PM | wojak / WETH | Buy | $0.072036 | 0.0119501 WETH | 228.77M | 0.022181 WETH | $4.66 | 0xd09...6c899 |
Mar 19 08:10 PM | wojak / WETH | Buy | $0.072037 | 0.0119501 WETH | 8.17B | 0.0778 WETH | $166.44 | 0x4dc...e05b2 |
Mar 19 07:52 PM | wojak / WETH | Buy | $0.072031 | 0.0119486 WETH | 10.44B | 0.0992 WETH | $212.00 | 0xd1e...545c3 |
Mar 19 07:48 PM | wojak / WETH | Buy | $0.072033 | 0.0119468 WETH | 24.81B | 0.2350 WETH | $504.10 | 0x6f7...53258 |
Mar 19 07:39 PM | wojak / WETH | Buy | $0.072014 | 0.0119403 WETH | 14.23B | 0.1340 WETH | $286.50 | 0x64b...a796a |
Mar 19 07:37 PM | wojak / WETH | Sell | $0.072008 | 0.0119378 WETH | 52.79B | 0.4960 WETH | $1.06K | 0x322...e9782 |
Mar 19 07:32 PM | wojak / WETH | Sell | $0.072030 | 0.0119472 WETH | 97.30M | 0.039189 WETH | $1.97 | 0x37d...adcbd |
Mar 19 07:30 PM | wojak / WETH | Buy | $0.072031 | 0.0119472 WETH | 97.30M | 0.039244 WETH | $1.98 | 0xa6c...3de8d |
Mar 19 07:29 PM | wojak / WETH | Sell | $0.072031 | 0.0119472 WETH | 33.17B | 0.3142 WETH | $673.46 | 0x39b...a4d92 |
Mar 19 07:25 PM | wojak / WETH | Buy | $0.072052 | 0.0119532 WETH | 10.01B | 0.0956 WETH | $205.29 | 0xbcc...fa690 |
Mar 19 07:20 PM | wojak / WETH | Sell | $0.072047 | 0.0119513 WETH | 6.72B | 0.0638 WETH | $137.47 | 0xd62...c7a21 |
Mar 19 07:19 PM | wojak / WETH | Buy | $0.072046 | 0.0119526 WETH | 9.59B | 0.0915 WETH | $196.09 | 0x295...848b4 |
Mar 19 07:19 PM | wojak / WETH | Buy | $0.072041 | 0.0119508 WETH | 5.22B | 0.0498 WETH | $106.53 | 0xa95...08e68 |
Mar 19 07:18 PM | wojak / WETH | Buy | $0.072038 | 0.0119499 WETH | 1.04B | 0.029950 WETH | $21.28 | 0x906...b3ec0 |
Mar 19 07:09 PM | wojak / WETH | Buy | $0.072033 | 0.0119497 WETH | 4.96B | 0.0472 WETH | $100.85 | 0xe94...48c10 |
Mar 19 07:02 PM | wojak / WETH | Buy | $0.072022 | 0.0119488 WETH | 8.18B | 0.0778 WETH | $165.37 | 0xadc...48ae5 |
Mar 19 06:57 PM | wojak / WETH | Buy | $0.072009 | 0.0119473 WETH | 5.33B | 0.0506 WETH | $107.15 | 0x4f9...a0909 |
Mar 19 06:53 PM | wojak / WETH | Buy | $0.072004 | 0.0119464 WETH | 921.05M | 0.028742 WETH | $18.45 | 0x2f9...caae9 |
Mar 19 06:51 PM | wojak / WETH | Buy | $0.072003 | 0.0119462 WETH | 642.84M | 0.026101 WETH | $12.87 | 0x1ab...b0edb |
Mar 19 06:47 PM | wojak / WETH | Buy | $0.072003 | 0.0119461 WETH | 6.85B | 0.0650 WETH | $137.15 | 0x7d0...7fd36 |
Mar 19 06:44 PM | wojak / WETH | Buy | $0.072000 | 0.0119449 WETH | 202.83M | 0.021923 WETH | $4.06 | 0xfe8...2130b |
Mar 19 06:41 PM | wojak / WETH | Buy | $0.072001 | 0.0119448 WETH | 31.91M | 0.033024 WETH | $0.6384 | 0xae5...452c7 |
Mar 19 06:15 PM | wojak / WETH | Buy | $0.072009 | 0.0119448 WETH | 18.92B | 0.1790 WETH | $380.01 | 0xd62...1719d |
Mar 19 06:14 PM | wojak / WETH | Buy | $0.072002 | 0.0119415 WETH | 395.02M | 0.023730 WETH | $7.90 | 0x037...30164 |
Mar 19 06:11 PM | wojak / WETH | Buy | $0.072000 | 0.0119414 WETH | 9.79B | 0.0923 WETH | $195.72 | 0x422...9b881 |
Mar 19 06:08 PM | wojak / WETH | Buy | $0.071996 | 0.0119396 WETH | 423.76M | 0.023994 WETH | $8.46 | 0xdbb...3bd8b |
Mar 19 06:06 PM | wojak / WETH | Buy | $0.071996 | 0.0119396 WETH | 20.10M | 0.031895 WETH | $0.4013 | 0xe70...c75d5 |
Mar 19 05:55 PM | wojak / WETH | Buy | $0.072000 | 0.0119396 WETH | 9.94B | 0.0936 WETH | $198.84 | 0xb35...99eaa |
Mar 19 05:52 PM | wojak / WETH | Sell | $0.071992 | 0.0119378 WETH | 49.64B | 0.4662 WETH | $988.65 | 0x181...061d9 |
Mar 19 05:51 PM | wojak / WETH | Buy | $0.072010 | 0.0119466 WETH | 9.96B | 0.0944 WETH | $200.04 | 0x335...79330 |
Mar 19 05:36 PM | wojak / WETH | Buy | $0.072005 | 0.0119448 WETH | 5.84M | 0.045532 WETH | $0.1170 | 0x55c...6816f |
Mar 19 05:28 PM | wojak / WETH | Buy | $0.072008 | 0.0119448 WETH | 124.57M | 0.021181 WETH | $2.50 | 0x729...7120a |
Mar 19 05:28 PM | wojak / WETH | Buy | $0.072008 | 0.0119448 WETH | 801.63M | 0.027596 WETH | $16.09 | 0x893...5fd69 |
Mar 19 05:27 PM | wojak / WETH | Buy | $0.072008 | 0.0119447 WETH | 13.08B | 0.1238 WETH | $262.64 | 0xcc9...89e56 |
Mar 19 05:20 PM | wojak / WETH | Buy | $0.071994 | 0.0119423 WETH | 6.28B | 0.0593 WETH | $125.12 | 0xf49...c5dc0 |
Mar 19 05:11 PM | wojak / WETH | Sell | $0.071985 | 0.0119412 WETH | 12.14B | 0.1140 WETH | $240.83 | 0x0d0...5100e |
Mar 19 05:11 PM | wojak / WETH | Buy | $0.071989 | 0.0119434 WETH | 11.64B | 0.1100 WETH | $231.48 | 0x3db...019fe |
Mar 19 05:07 PM | wojak / WETH | Buy | $0.071987 | 0.0119413 WETH | 296.38M | 0.022799 WETH | $5.89 | 0xde2...403ea |
Mar 19 04:52 PM | wojak / WETH | Buy | $0.071989 | 0.0119412 WETH | 51.55M | 0.034867 WETH | $1.02 | 0x23d...ffc34 |
Mar 19 04:42 PM | wojak / WETH | Buy | $0.071996 | 0.0119412 WETH | 6.72B | 0.0634 WETH | $134.12 | 0xd57...c1b1c |
Mar 19 04:26 PM | wojak / WETH | Sell | $0.071985 | 0.0119400 WETH | 19.34B | 0.1816 WETH | $383.94 | 0x039...c8136 |
Mar 19 04:20 PM | wojak / WETH | Sell | $0.071991 | 0.0119435 WETH | 1.55B | 0.0146 WETH | $30.87 | 0xd1f...509be |
Mar 19 04:09 PM | wojak / WETH | Buy | $0.071999 | 0.0119438 WETH | 138.46M | 0.021311 WETH | $2.77 | 0x32b...259c3 |
Mar 19 04:06 PM | wojak / WETH | Buy | $0.071997 | 0.0119437 WETH | 80.39M | 0.037609 WETH | $1.61 | 0xc1e...a7e9d |
Mar 19 03:53 PM | wojak / WETH | Buy | $0.071999 | 0.0119437 WETH | 8.80B | 0.0832 WETH | $175.79 | 0xccb...630a7 |
Mar 19 03:48 PM | wojak / WETH | Buy | $0.071987 | 0.0119421 WETH | 104.88M | 0.039910 WETH | $2.08 | 0xa63...20118 |
Mar 19 03:40 PM | wojak / WETH | Sell | $0.071992 | 0.0119421 WETH | 1.54B | 0.0145 WETH | $30.67 | 0x59f...7ac78 |
Mar 19 03:33 PM | wojak / WETH | Sell | $0.071992 | 0.0119424 WETH | 299.10M | 0.022811 WETH | $5.96 | 0xf4e...6b7ad |
Mar 19 03:32 PM | wojak / WETH | Buy | $0.071992 | 0.0119425 WETH | 6.05B | 0.0571 WETH | $120.48 | 0xff1...5b2b5 |
Mar 19 03:14 PM | wojak / WETH | Sell | $0.072003 | 0.0119414 WETH | 5.07B | 0.0476 WETH | $101.61 | 0x02b...ecaeb |
Mar 19 02:58 PM | wojak / WETH | Buy | $0.072001 | 0.0119423 WETH | 6.63B | 0.0626 WETH | $132.69 | 0x2b3...1f662 |
Mar 19 02:52 PM | wojak / WETH | Buy | $0.071998 | 0.0119411 WETH | 9.99B | 0.0942 WETH | $199.50 | 0x97c...52548 |
Mar 19 02:52 PM | wojak / WETH | Buy | $0.071994 | 0.0119393 WETH | 8.02B | 0.0755 WETH | $159.83 | 0xefd...812b3 |
Mar 19 02:49 PM | wojak / WETH | Buy | $0.071983 | 0.0119379 WETH | 201.09M | 0.021892 WETH | $3.99 | 0x05e...a9f70 |
Mar 19 02:43 PM | wojak / WETH | Buy | $0.071983 | 0.0119379 WETH | 7.06B | 0.0664 WETH | $140.07 | 0xf17...561fb |
Mar 19 02:16 PM | wojak / WETH | Sell | $0.071993 | 0.0119366 WETH | 7.38B | 0.0690 WETH | $147.17 | 0xd62...d0e88 |
Mar 19 02:10 PM | wojak / WETH | Sell | $0.072000 | 0.0119379 WETH | 48.91B | 0.4595 WETH | $978.21 | 0x34d...8559d |
Mar 19 02:03 PM | wojak / WETH | Buy | $0.072027 | 0.0119466 WETH | 210.01M | 0.021994 WETH | $4.26 | 0x085...c93f0 |
Mar 19 02:03 PM | wojak / WETH | Buy | $0.072027 | 0.0119466 WETH | 7.74B | 0.0734 WETH | $156.82 | 0xc62...87ba0 |
Mar 19 01:48 PM | wojak / WETH | Buy | $0.072014 | 0.0119452 WETH | 1.65B | 0.0156 WETH | $33.21 | 0x01b...293ab |
Mar 19 01:43 PM | wojak / WETH | Buy | $0.072019 | 0.0119449 WETH | 2.36B | 0.0223 WETH | $47.57 | 0x7c7...2e3ad |
Mar 19 01:43 PM | wojak / WETH | Buy | $0.072017 | 0.0119445 WETH | 1.31B | 0.0124 WETH | $26.48 | 0x883...ac89f |
Mar 19 01:43 PM | wojak / WETH | Sell | $0.072015 | 0.0119442 WETH | 12.14B | 0.1144 WETH | $244.56 | 0x716...730c9 |
Mar 19 01:42 PM | wojak / WETH | Buy | $0.072019 | 0.0119464 WETH | 12.50B | 0.1185 WETH | $252.33 | 0xece...a0fb4 |
Mar 19 01:42 PM | wojak / WETH | Buy | $0.072014 | 0.0119442 WETH | 9.85B | 0.0932 WETH | $198.45 | 0x314...42784 |
Mar 19 01:42 PM | wojak / WETH | Buy | $0.072011 | 0.0119424 WETH | 2.03B | 0.0192 WETH | $40.84 | 0x63a...99aa9 |
Mar 19 01:42 PM | wojak / WETH | Buy | $0.072010 | 0.0119420 WETH | 1.31B | 0.0124 WETH | $26.40 | 0x4e9...034e3 |
Mar 19 01:42 PM | wojak / WETH | Buy | $0.072009 | 0.0119418 WETH | 1.84B | 0.0174 WETH | $37.00 | 0xc18...04417 |
Mar 19 01:25 PM | wojak / WETH | Buy | $0.072005 | 0.0119415 WETH | 1.39B | 0.0132 WETH | $27.94 | 0x5f4...0533a |
Mar 19 01:25 PM | wojak / WETH | Sell | $0.072005 | 0.0119412 WETH | 852.35M | 0.027999 WETH | $17.09 | 0x422...d090a |
Mar 19 01:21 PM | wojak / WETH | Buy | $0.072008 | 0.0119414 WETH | 1.84B | 0.0173 WETH | $36.88 | 0x30f...2002f |
Mar 19 01:21 PM | wojak / WETH | Buy | $0.072007 | 0.0119411 WETH | 5.78B | 0.0545 WETH | $115.93 | 0xdc2...e3ead |
Mar 19 01:21 PM | wojak / WETH | Buy | $0.072005 | 0.0119400 WETH | 1.27B | 0.0120 WETH | $25.51 | 0x7f4...5e6ef |
Mar 19 01:21 PM | wojak / WETH | Sell | $0.072004 | 0.0119398 WETH | 22.02B | 0.2068 WETH | $441.35 | 0xbe8...5ccf6 |
Mar 19 12:54 PM | wojak / WETH | Buy | $0.072015 | 0.0119440 WETH | 1.39B | 0.0131 WETH | $27.97 | 0x264...bdf1b |
Mar 19 12:52 PM | wojak / WETH | Buy | $0.072018 | 0.0119437 WETH | 126.15M | 0.021194 WETH | $2.54 | 0xd14...67660 |
Mar 19 12:13 PM | wojak / WETH | Buy | $0.072041 | 0.0119437 WETH | 233.97M | 0.022215 WETH | $4.77 | 0x68f...f3e32 |
Mar 19 12:09 PM | wojak / WETH | Sell | $0.072036 | 0.0119436 WETH | 134.80B | 1.28 WETH | $2.74K | 0x68b...a1e2b |
Mar 19 12:09 PM | wojak / WETH | Buy | $0.072089 | 0.0119681 WETH | 89.33B | 0.8600 WETH | $1.87K | 0xc67...27671 |
Mar 19 12:09 PM | wojak / WETH | Buy | $0.072054 | 0.0119517 WETH | 134.80B | 1.27 WETH | $2.77K | 0xefb...c38ac |
Mar 19 11:56 AM | wojak / WETH | Sell | $0.072012 | 0.0119278 WETH | 3.60B | 0.0333 WETH | $72.32 | 0x6b0...32a8c |
Mar 19 11:28 AM | wojak / WETH | Sell | $0.072019 | 0.0119285 WETH | 7.31B | 0.0677 WETH | $147.64 | 0xc90...1b611 |
Mar 19 11:28 AM | wojak / WETH | Sell | $0.072019 | 0.0119285 WETH | 7.31B | 0.0677 WETH | $147.64 | 0xc90...1b611 |
Mar 19 11:14 AM | wojak / WETH | Buy | $0.072019 | 0.0119297 WETH | 478.95M | 0.024466 WETH | $9.67 | 0x063...2e75b |
