wojak

wojak Price (wojak)

Date	Market	Type	Price (USD)	Price	wojak	2nd ASSET	Total	TXN
Mar 19 11:40 PM	wojak / WETH	Buy	$0.0₇2062	0.0₁₁9657 WETH	862.98M	0.0₂8358 WETH	$17.79	0xfc3...7aa45
Mar 19 11:31 PM	wojak / WETH	Buy	$0.0₇2069	0.0₁₁9656 WETH	61.22M	0.0₃5929 WETH	$1.27	0x9e8...2243f
Mar 19 11:27 PM	wojak / WETH	Buy	$0.0₇2065	0.0₁₁9656 WETH	9.91B	0.0959 WETH	$204.65	0x090...aaac0
Mar 19 11:26 PM	wojak / WETH	Buy	$0.0₇2061	0.0₁₁9637 WETH	123.71M	0.0₂1196 WETH	$2.55	0x358...1b992
Mar 19 11:25 PM	wojak / WETH	Buy	$0.0₇2061	0.0₁₁9637 WETH	24.50B	0.2363 WETH	$504.91	0x66e...26823
Mar 19 11:24 PM	wojak / WETH	Buy	$0.0₇2052	0.0₁₁9592 WETH	27.08B	0.2598 WETH	$555.44	0xaff...61f36
Mar 19 11:24 PM	wojak / WETH	Sell	$0.0₇2041	0.0₁₁9543 WETH	50.16B	0.4795 WETH	$1.02K	0xe61...f9d82
Mar 19 11:24 PM	wojak / WETH	Sell	$0.0₇2061	0.0₁₁9634 WETH	5.57B	0.0536 WETH	$114.84	0xe61...f9d82
Mar 19 11:23 PM	wojak / WETH	Sell	$0.0₇2064	0.0₁₁9644 WETH	60.45B	0.5846 WETH	$1.25K	0xeb4...51158
Mar 19 11:17 PM	wojak / WETH	Buy	$0.0₇2092	0.0₁₁9756 WETH	424.00M	0.0₂4149 WETH	$8.87	0xc20...adb02
Mar 19 11:16 PM	wojak / WETH	Sell	$0.0₇2092	0.0₁₁9756 WETH	14.21B	0.1384 WETH	$297.09	0xe9b...a28c5
Mar 19 11:14 PM	wojak / WETH	Buy	$0.0₇2100	0.0₁₁9782 WETH	6.66B	0.0653 WETH	$139.73	0xe36...01ff4
Mar 19 11:03 PM	wojak / WETH	Buy	$0.0₇2095	0.0₁₁9770 WETH	6.95B	0.0680 WETH	$145.52	0xa79...86d2e
Mar 19 11:02 PM	wojak / WETH	Buy	$0.0₇2090	0.0₁₁9757 WETH	11.39B	0.1114 WETH	$238.11	0x0d8...52ba7
Mar 19 11:01 PM	wojak / WETH	Sell	$0.0₇2086	0.0₁₁9735 WETH	23.24B	0.2261 WETH	$484.64	0x04c...281c6
Mar 19 10:54 PM	wojak / WETH	Buy	$0.0₇2094	0.0₁₁9779 WETH	12.68B	0.1242 WETH	$265.32	0xe4b...b0f02
Mar 19 10:51 PM	wojak / WETH	Buy	$0.0₇2087	0.0₁₁9755 WETH	12.03B	0.1176 WETH	$251.15	0xf77...543ff
Mar 19 10:50 PM	wojak / WETH	Sell	$0.0₇2081	0.0₁₁9732 WETH	389.68M	0.0₂3782 WETH	$8.11	0x96b...5e26f
Mar 19 10:47 PM	wojak / WETH	Buy	$0.0₇2082	0.0₁₁9733 WETH	8.37B	0.0816 WETH	$174.14	0xd5b...441df
Mar 19 10:46 PM	wojak / WETH	Sell	$0.0₇2078	0.0₁₁9718 WETH	19.34B	0.1877 WETH	$401.94	0xa4f...83041
Mar 19 10:44 PM	wojak / WETH	Buy	$0.0₇2086	0.0₁₁9754 WETH	11.68B	0.1141 WETH	$243.47	0x287...29a50
Mar 19 10:43 PM	wojak / WETH	Buy	$0.0₇2080	0.0₁₁9732 WETH	7.14B	0.0696 WETH	$148.42	0x54a...76293
Mar 19 10:43 PM	wojak / WETH	Buy	$0.0₇2077	0.0₁₁9718 WETH	4.76M	0.0₄4640 WETH	$0.0988	0xadb...8bd39
Mar 19 10:31 PM	wojak / WETH	Buy	$0.0₇2090	0.0₁₁9718 WETH	28.82B	0.2801 WETH	$602.08	0x6b0...fbfe7
Mar 19 10:31 PM	wojak / WETH	Sell	$0.0₇2079	0.0₁₁9665 WETH	20.01B	0.1932 WETH	$415.82	0x9d9...60c66
Mar 19 10:29 PM	wojak / WETH	Buy	$0.0₇2087	0.0₁₁9702 WETH	733.81M	0.0₂7140 WETH	$15.31	0xc97...124fb
Mar 19 10:29 PM	wojak / WETH	Buy	$0.0₇2087	0.0₁₁9701 WETH	641.36M	0.0₂6240 WETH	$13.38	0x18f...1dba1
Mar 19 10:23 PM	wojak / WETH	Buy	$0.0₇2086	0.0₁₁9699 WETH	7.13B	0.0693 WETH	$148.70	0x765...9d3d6
Mar 19 10:16 PM	wojak / WETH	Buy	$0.0₇2084	0.0₁₁9686 WETH	13.58B	0.1318 WETH	$282.87	0xd53...df55e
Mar 19 10:16 PM	wojak / WETH	Buy	$0.0₇2078	0.0₁₁9661 WETH	10.89B	0.1054 WETH	$226.29	0x089...15372
Mar 19 10:15 PM	wojak / WETH	Sell	$0.0₇2074	0.0₁₁9641 WETH	44.92B	0.4336 WETH	$931.20	0x796...7dd83
Mar 19 10:13 PM	wojak / WETH	Buy	$0.0₇2090	0.0₁₁9724 WETH	1.34B	0.0130 WETH	$27.93	0x327...26cf1
Mar 19 10:12 PM	wojak / WETH	Buy	$0.0₇2090	0.0₁₁9721 WETH	14.00B	0.1363 WETH	$292.50	0x9c5...a4fb8
Mar 19 10:09 PM	wojak / WETH	Buy	$0.0₇2084	0.0₁₁9695 WETH	1.15B	0.0112 WETH	$23.96	0x012...106f9
Mar 19 10:03 PM	wojak / WETH	Sell	$0.0₇2085	0.0₁₁9693 WETH	42.84B	0.4157 WETH	$893.09	0x909...beb71
Mar 19 10:02 PM	wojak / WETH	Sell	$0.0₇2103	0.0₁₁9773 WETH	8.18B	0.0798 WETH	$171.96	0x275...1017d
Mar 19 09:57 PM	wojak / WETH	Buy	$0.0₇2106	0.0₁₁9788 WETH	6.20B	0.0609 WETH	$130.65	0xb87...f36fb
Mar 19 09:47 PM	wojak / WETH	Sell	$0.0₇2102	0.0₁₁9777 WETH	13.20B	0.1289 WETH	$277.47	0x9b1...64f84
Mar 19 09:38 PM	wojak / WETH	Buy	$0.0₇2107	0.0₁₁9802 WETH	1.82B	0.0179 WETH	$38.29	0xc88...f1140
Mar 19 09:35 PM	wojak / WETH	Buy	$0.0₇2105	0.0₁₁9798 WETH	9.09B	0.0892 WETH	$191.26	0x9f1...dd2d2
Mar 19 09:34 PM	wojak / WETH	Buy	$0.0₇2101	0.0₁₁9781 WETH	3.55B	0.0348 WETH	$74.53	0x555...6eb5a
Mar 19 09:34 PM	wojak / WETH	Buy	$0.0₇2100	0.0₁₁9774 WETH	9.37B	0.0917 WETH	$196.64	0x7c1...d7b58
Mar 19 09:25 PM	wojak / WETH	Buy	$0.0₇2096	0.0₁₁9757 WETH	397.13M	0.0₂3886 WETH	$8.32	0x73a...ecc07
Mar 19 09:25 PM	wojak / WETH	Buy	$0.0₇2096	0.0₁₁9756 WETH	90.16B	0.8746 WETH	$1.89K	0xf60...a070e
Mar 19 09:25 PM	wojak / WETH	Sell	$0.0₇2060	0.0₁₁9589 WETH	6.95B	0.0665 WETH	$143.13	0x144...753db
Mar 19 09:11 PM	wojak / WETH	Buy	$0.0₇2066	0.0₁₁9602 WETH	6.58B	0.0633 WETH	$135.82	0x887...f6587
Mar 19 09:10 PM	wojak / WETH	Buy	$0.0₇2063	0.0₁₁9590 WETH	164.70M	0.0₂1585 WETH	$3.40	0x577...68088
Mar 19 09:00 PM	wojak / WETH	Sell	$0.0₇2058	0.0₁₁9589 WETH	5.59B	0.0535 WETH	$115.08	0x6e8...f55cb
Mar 19 08:45 PM	wojak / WETH	Buy	$0.0₇2062	0.0₁₁9600 WETH	226.52M	0.0₂2181 WETH	$4.67	0xeaa...6c01d
Mar 19 08:44 PM	wojak / WETH	Buy	$0.0₇2062	0.0₁₁9599 WETH	9.39B	0.0903 WETH	$193.49	0x2d9...52f97
Mar 19 08:32 PM	wojak / WETH	Sell	$0.0₇2052	0.0₁₁9582 WETH	11.51B	0.1100 WETH	$236.04	0xeb8...ebf51
Mar 19 08:20 PM	wojak / WETH	Buy	$0.0₇2060	0.0₁₁9603 WETH	46.93B	0.4500 WETH	$966.56	0xec7...6d967
Mar 19 08:15 PM	wojak / WETH	Buy	$0.0₇2043	0.0₁₁9518 WETH	9.03B	0.0861 WETH	$184.51	0xf09...c5268
Mar 19 08:12 PM	wojak / WETH	Buy	$0.0₇2036	0.0₁₁9501 WETH	228.77M	0.0₂2181 WETH	$4.66	0xd09...6c899
Mar 19 08:10 PM	wojak / WETH	Buy	$0.0₇2037	0.0₁₁9501 WETH	8.17B	0.0778 WETH	$166.44	0x4dc...e05b2
Mar 19 07:52 PM	wojak / WETH	Buy	$0.0₇2031	0.0₁₁9486 WETH	10.44B	0.0992 WETH	$212.00	0xd1e...545c3
Mar 19 07:48 PM	wojak / WETH	Buy	$0.0₇2033	0.0₁₁9468 WETH	24.81B	0.2350 WETH	$504.10	0x6f7...53258
Mar 19 07:39 PM	wojak / WETH	Buy	$0.0₇2014	0.0₁₁9403 WETH	14.23B	0.1340 WETH	$286.50	0x64b...a796a
Mar 19 07:37 PM	wojak / WETH	Sell	$0.0₇2008	0.0₁₁9378 WETH	52.79B	0.4960 WETH	$1.06K	0x322...e9782
Mar 19 07:32 PM	wojak / WETH	Sell	$0.0₇2030	0.0₁₁9472 WETH	97.30M	0.0₃9189 WETH	$1.97	0x37d...adcbd
Mar 19 07:30 PM	wojak / WETH	Buy	$0.0₇2031	0.0₁₁9472 WETH	97.30M	0.0₃9244 WETH	$1.98	0xa6c...3de8d
Mar 19 07:29 PM	wojak / WETH	Sell	$0.0₇2031	0.0₁₁9472 WETH	33.17B	0.3142 WETH	$673.46	0x39b...a4d92
Mar 19 07:25 PM	wojak / WETH	Buy	$0.0₇2052	0.0₁₁9532 WETH	10.01B	0.0956 WETH	$205.29	0xbcc...fa690
Mar 19 07:20 PM	wojak / WETH	Sell	$0.0₇2047	0.0₁₁9513 WETH	6.72B	0.0638 WETH	$137.47	0xd62...c7a21
Mar 19 07:19 PM	wojak / WETH	Buy	$0.0₇2046	0.0₁₁9526 WETH	9.59B	0.0915 WETH	$196.09	0x295...848b4
Mar 19 07:19 PM	wojak / WETH	Buy	$0.0₇2041	0.0₁₁9508 WETH	5.22B	0.0498 WETH	$106.53	0xa95...08e68
Mar 19 07:18 PM	wojak / WETH	Buy	$0.0₇2038	0.0₁₁9499 WETH	1.04B	0.0₂9950 WETH	$21.28	0x906...b3ec0
Mar 19 07:09 PM	wojak / WETH	Buy	$0.0₇2033	0.0₁₁9497 WETH	4.96B	0.0472 WETH	$100.85	0xe94...48c10
Mar 19 07:02 PM	wojak / WETH	Buy	$0.0₇2022	0.0₁₁9488 WETH	8.18B	0.0778 WETH	$165.37	0xadc...48ae5
Mar 19 06:57 PM	wojak / WETH	Buy	$0.0₇2009	0.0₁₁9473 WETH	5.33B	0.0506 WETH	$107.15	0x4f9...a0909
Mar 19 06:53 PM	wojak / WETH	Buy	$0.0₇2004	0.0₁₁9464 WETH	921.05M	0.0₂8742 WETH	$18.45	0x2f9...caae9
Mar 19 06:51 PM	wojak / WETH	Buy	$0.0₇2003	0.0₁₁9462 WETH	642.84M	0.0₂6101 WETH	$12.87	0x1ab...b0edb
Mar 19 06:47 PM	wojak / WETH	Buy	$0.0₇2003	0.0₁₁9461 WETH	6.85B	0.0650 WETH	$137.15	0x7d0...7fd36
Mar 19 06:44 PM	wojak / WETH	Buy	$0.0₇2000	0.0₁₁9449 WETH	202.83M	0.0₂1923 WETH	$4.06	0xfe8...2130b
Mar 19 06:41 PM	wojak / WETH	Buy	$0.0₇2001	0.0₁₁9448 WETH	31.91M	0.0₃3024 WETH	$0.6384	0xae5...452c7
Mar 19 06:15 PM	wojak / WETH	Buy	$0.0₇2009	0.0₁₁9448 WETH	18.92B	0.1790 WETH	$380.01	0xd62...1719d
Mar 19 06:14 PM	wojak / WETH	Buy	$0.0₇2002	0.0₁₁9415 WETH	395.02M	0.0₂3730 WETH	$7.90	0x037...30164
Mar 19 06:11 PM	wojak / WETH	Buy	$0.0₇2000	0.0₁₁9414 WETH	9.79B	0.0923 WETH	$195.72	0x422...9b881
Mar 19 06:08 PM	wojak / WETH	Buy	$0.0₇1996	0.0₁₁9396 WETH	423.76M	0.0₂3994 WETH	$8.46	0xdbb...3bd8b
Mar 19 06:06 PM	wojak / WETH	Buy	$0.0₇1996	0.0₁₁9396 WETH	20.10M	0.0₃1895 WETH	$0.4013	0xe70...c75d5
Mar 19 05:55 PM	wojak / WETH	Buy	$0.0₇2000	0.0₁₁9396 WETH	9.94B	0.0936 WETH	$198.84	0xb35...99eaa
Mar 19 05:52 PM	wojak / WETH	Sell	$0.0₇1992	0.0₁₁9378 WETH	49.64B	0.4662 WETH	$988.65	0x181...061d9
Mar 19 05:51 PM	wojak / WETH	Buy	$0.0₇2010	0.0₁₁9466 WETH	9.96B	0.0944 WETH	$200.04	0x335...79330
Mar 19 05:36 PM	wojak / WETH	Buy	$0.0₇2005	0.0₁₁9448 WETH	5.84M	0.0₄5532 WETH	$0.1170	0x55c...6816f
Mar 19 05:28 PM	wojak / WETH	Buy	$0.0₇2008	0.0₁₁9448 WETH	124.57M	0.0₂1181 WETH	$2.50	0x729...7120a
Mar 19 05:28 PM	wojak / WETH	Buy	$0.0₇2008	0.0₁₁9448 WETH	801.63M	0.0₂7596 WETH	$16.09	0x893...5fd69
Mar 19 05:27 PM	wojak / WETH	Buy	$0.0₇2008	0.0₁₁9447 WETH	13.08B	0.1238 WETH	$262.64	0xcc9...89e56
Mar 19 05:20 PM	wojak / WETH	Buy	$0.0₇1994	0.0₁₁9423 WETH	6.28B	0.0593 WETH	$125.12	0xf49...c5dc0
Mar 19 05:11 PM	wojak / WETH	Sell	$0.0₇1985	0.0₁₁9412 WETH	12.14B	0.1140 WETH	$240.83	0x0d0...5100e
Mar 19 05:11 PM	wojak / WETH	Buy	$0.0₇1989	0.0₁₁9434 WETH	11.64B	0.1100 WETH	$231.48	0x3db...019fe
Mar 19 05:07 PM	wojak / WETH	Buy	$0.0₇1987	0.0₁₁9413 WETH	296.38M	0.0₂2799 WETH	$5.89	0xde2...403ea
Mar 19 04:52 PM	wojak / WETH	Buy	$0.0₇1989	0.0₁₁9412 WETH	51.55M	0.0₃4867 WETH	$1.02	0x23d...ffc34
Mar 19 04:42 PM	wojak / WETH	Buy	$0.0₇1996	0.0₁₁9412 WETH	6.72B	0.0634 WETH	$134.12	0xd57...c1b1c
Mar 19 04:26 PM	wojak / WETH	Sell	$0.0₇1985	0.0₁₁9400 WETH	19.34B	0.1816 WETH	$383.94	0x039...c8136
Mar 19 04:20 PM	wojak / WETH	Sell	$0.0₇1991	0.0₁₁9435 WETH	1.55B	0.0146 WETH	$30.87	0xd1f...509be
Mar 19 04:09 PM	wojak / WETH	Buy	$0.0₇1999	0.0₁₁9438 WETH	138.46M	0.0₂1311 WETH	$2.77	0x32b...259c3
Mar 19 04:06 PM	wojak / WETH	Buy	$0.0₇1997	0.0₁₁9437 WETH	80.39M	0.0₃7609 WETH	$1.61	0xc1e...a7e9d
Mar 19 03:53 PM	wojak / WETH	Buy	$0.0₇1999	0.0₁₁9437 WETH	8.80B	0.0832 WETH	$175.79	0xccb...630a7
Mar 19 03:48 PM	wojak / WETH	Buy	$0.0₇1987	0.0₁₁9421 WETH	104.88M	0.0₃9910 WETH	$2.08	0xa63...20118
Mar 19 03:40 PM	wojak / WETH	Sell	$0.0₇1992	0.0₁₁9421 WETH	1.54B	0.0145 WETH	$30.67	0x59f...7ac78

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
wojak/WETH		1mo	$0.0₇2062	269	$66.51K	-	-0.95%	-8.21%	$8.67M
wojak/WETH		1mo	$0.0₇2131	1	$0.3029	-	-	0,00%	$8.96M

What is the price of wojak (wojak)?

The current price for wojak (wojak) on the Ethereum chain is $0.0₇2062. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for wojak (wojak)?

The Fully Diluted Valuation (FDV) of wojak (wojak) is $8.67M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy wojak (wojak)?

You can buy wojak on decentralized exchanges (DEXes) on the Ethereum chain. Check the wojak Liquidity pools to see all available wojak trading pairs and choose the pool with the best liquidity.

What is wojak (wojak) liquidity?

The total liquidity for wojak (wojak) across all pools on Ethereum is $220.66K. Liquidity is spread across pools, providing traders with multiple options for swapping wojak.

What is wojak, wojak?

wojak (wojak) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of wojak is $0.0₇2062. Visit the Description tab for more details about this project.

How to trade wojak?

You can buy or sell wojak on the Ethereum chain through any of available wojak Liquidity pools. Check volumes and liquidity depth across different DEXes.

About wojak

wojak (wojak) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.072062 with a fully diluted valuation of $8.67M.

wojak/WETH on Uniswap V2 wojak/WETH on PancakeSwap V3

wojak (wojak)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

wojak

About wojak