wojak/WETH Pool
The live wojak/WETH price today is $0.071996, with a 24-hour trading volume of $109.19K. This pair has changed -4.71% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.071996
- 24h Volume
- $109.19K
- 24h Buy Volume
- $54.80K
- 24h Sell Volume
- $54.39K
- Liquidity
- No data
- 24h Transactions
- 358
- 24h Buys
- 242
- 24h Sells
- 116
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.16%
- 6 Hours
- -1.29%
- 24 Hours
- -4.71%
Tokens in this pool
wojak (wojak) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDC/RLUSDUSDe/USDTOther Pools Trading wojak (wojak)
wojak/WETH on PancakeSwap V3wojak/USDT on PancakeSwap V3Recent Transactions
- : 6.72271445667245e+27 wojak for -63423612262805010 WETH
- : -1.934386255127367e+28 wojak for 181617071043651680 WETH
- : -1.5506004717741916e+27 wojak for 14587015448237552 WETH
- : 1.3846187499974077e+26 wojak for -1310581645857510 WETH
- : 8.038908344187085e+25 wojak for -760890166897470 WETH
- : 8.796834202075664e+27 wojak for -83192959904350050 WETH
- : 1.0487648879591041e+26 wojak for -991000000000000 WETH
- : -1.5396408266145062e+27 wojak for 14463187055363236 WETH
- : -2.991e+26 wojak for 2810192714611718 WETH
- : 6.048941617733486e+27 wojak for -57144255975107360 WETH
wojak / WETH
wojak/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | wojak | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:42 PM | Buy | $0.071996 | 0.0119412 | 6.72B | 0.0634 | $134.12 | 0xd57...c1b1c |
Mar 19 04:26 PM | Sell | $0.071985 | 0.0119400 | 19.34B | 0.1816 | $383.94 | 0x039...c8136 |
Mar 19 04:20 PM | Sell | $0.071991 | 0.0119435 | 1.55B | 0.0146 | $30.87 | 0xd1f...509be |
Mar 19 04:09 PM | Buy | $0.071999 | 0.0119438 | 138.46M | 0.021311 | $2.77 | 0x32b...259c3 |
Mar 19 04:06 PM | Buy | $0.071997 | 0.0119437 | 80.39M | 0.037609 | $1.61 | 0xc1e...a7e9d |
Mar 19 03:53 PM | Buy | $0.071999 | 0.0119437 | 8.80B | 0.0832 | $175.79 | 0xccb...630a7 |
Mar 19 03:48 PM | Buy | $0.071987 | 0.0119421 | 104.88M | 0.039910 | $2.08 | 0xa63...20118 |
Mar 19 03:40 PM | Sell | $0.071992 | 0.0119421 | 1.54B | 0.0145 | $30.67 | 0x59f...7ac78 |
Mar 19 03:33 PM | Sell | $0.071992 | 0.0119424 | 299.10M | 0.022811 | $5.96 | 0xf4e...6b7ad |
Mar 19 03:32 PM | Buy | $0.071992 | 0.0119425 | 6.05B | 0.0571 | $120.48 | 0xff1...5b2b5 |
Mar 19 03:14 PM | Sell | $0.072003 | 0.0119414 | 5.07B | 0.0476 | $101.61 | 0x02b...ecaeb |
Mar 19 02:58 PM | Buy | $0.072001 | 0.0119423 | 6.63B | 0.0626 | $132.69 | 0x2b3...1f662 |
Mar 19 02:52 PM | Buy | $0.071998 | 0.0119411 | 9.99B | 0.0942 | $199.50 | 0x97c...52548 |
Mar 19 02:52 PM | Buy | $0.071994 | 0.0119393 | 8.02B | 0.0755 | $159.83 | 0xefd...812b3 |
Mar 19 02:49 PM | Buy | $0.071983 | 0.0119379 | 201.09M | 0.021892 | $3.99 | 0x05e...a9f70 |
Mar 19 02:43 PM | Buy | $0.071983 | 0.0119379 | 7.06B | 0.0664 | $140.07 | 0xf17...561fb |
Mar 19 02:16 PM | Sell | $0.071993 | 0.0119366 | 7.38B | 0.0690 | $147.17 | 0xd62...d0e88 |
Mar 19 02:10 PM | Sell | $0.072000 | 0.0119379 | 48.91B | 0.4595 | $978.21 | 0x34d...8559d |
Mar 19 02:03 PM | Buy | $0.072027 | 0.0119466 | 210.01M | 0.021994 | $4.26 | 0x085...c93f0 |
Mar 19 02:03 PM | Buy | $0.072027 | 0.0119466 | 7.74B | 0.0734 | $156.82 | 0xc62...87ba0 |
