Fias (FIAS) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of FIAS is $0.028782. Visit the Description tab for more details about this project.

Fias

Fias Price (FIAS)

Date	Market	Type	Price (USD)	Price	FIAS	2nd ASSET	Total	TXN
Mar 23 09:20 PM	FIAS / WETH	Buy	$0.0₂8766	0.0₅4067 WETH	5.00K	0.0203 WETH	$43.83	0x84d...6deed
Mar 23 07:26 PM	FIAS / WETH	Buy	$0.0₂8831	0.0₅4079 WETH	3.79K	0.0154 WETH	$33.45	0x159...4abd3
Mar 23 07:26 PM	FIAS / DEVVE	Buy	$0.0₂8859	0.3205 DEVVE	3.79K	1.23K DEVVE	$33.56	0x159...4abd3
Mar 23 07:24 PM	FIAS / WETH	Buy	$0.0₂8843	0.0₅4088 WETH	11.46K	0.0468 WETH	$101.31	0x775...b0cc0
Mar 23 07:24 PM	FIAS / DEVVE	Buy	$0.0₂8969	0.3177 DEVVE	11.46K	3.67K DEVVE	$102.75	0x775...b0cc0
Mar 23 06:08 PM	FIAS / WETH	Buy	$0.0₂8852	0.0₅4116 WETH	11.59K	0.0477 WETH	$102.60	0xc00...061fd
Mar 23 06:08 PM	FIAS / DEVVE	Buy	$0.0₂8940	0.3095 DEVVE	11.59K	3.61K DEVVE	$103.61	0xc00...061fd
Mar 23 05:00 PM	FIAS / DEVVE	Buy	$0.0₂8645	0.3015 DEVVE	5.10K	1.56K DEVVE	$44.09	0x094...9a2e7
Mar 23 05:00 PM	FIAS / WETH	Sell	$0.0₂8851	0.0₅4144 WETH	98.41K	0.3974 WETH	$870.93	0x094...9a2e7
Mar 23 04:58 PM	FIAS / DEVVE	Sell	$0.0₂8534	0.2981 DEVVE	3.75K	1.10K DEVVE	$32.00	0x9cd...2244e
Mar 23 04:58 PM	FIAS / WETH	Buy	$0.0₂8342	0.0₅3912 WETH	71.25K	0.2837 WETH	$594.34	0x9cd...2244e
Mar 23 04:46 PM	FIAS / WETH	Sell	$0.0₂8689	0.0₅4078 WETH	16.00K	0.0651 WETH	$139.01	0x40d...8ad5a
Mar 23 04:37 PM	FIAS / WETH	Sell	$0.0₂8599	0.0₅4039 WETH	25.00K	0.1005 WETH	$214.96	0xa2a...74463
Mar 23 04:36 PM	FIAS / DEVVE	Sell	$0.0₂8497	0.3006 DEVVE	4.74K	1.40K DEVVE	$40.25	0x0cd...efc18
Mar 23 04:36 PM	FIAS / WETH	Sell	$0.0₂8477	0.0₅3981 WETH	4.74K	0.0189 WETH	$40.16	0x0cd...efc18
Mar 23 04:19 PM	FIAS / DEVVE	Sell	$0.0₂8538	0.3037 DEVVE	7.50K	2.25K DEVVE	$64.03	0x5d2...3884e
Mar 23 04:19 PM	FIAS / WETH	Buy	$0.0₂8454	0.0₅3970 WETH	67.50K	0.2725 WETH	$570.64	0x5d2...3884e
Mar 23 03:43 PM	FIAS / DEVVE	Sell	$0.0₂9288	0.3088 DEVVE	5.20K	1.58K DEVVE	$48.29	0x649...992f5
Mar 23 03:43 PM	FIAS / WETH	Buy	$0.0₂8901	0.0₅4130 WETH	13.37K	0.0553 WETH	$119.00	0x649...992f5
Mar 23 03:42 PM	FIAS / DEVVE	Sell	$0.0₂9042	0.3124 DEVVE	3.53K	1.08K DEVVE	$31.90	0xa8a...5ed7c
Mar 23 03:42 PM	FIAS / WETH	Buy	$0.0₂8978	0.0₅4163 WETH	15.04K	0.0627 WETH	$135.03	0xa8a...5ed7c
Mar 23 03:26 PM	FIAS / WETH	Sell	$0.0₂9110	0.0₅4200 WETH	590.14	0.0₂2486 WETH	$5.38	0x766...fe065
Mar 23 02:38 PM	FIAS / WETH	Buy	$0.0₂9131	0.0₅4199 WETH	12.60K	0.0529 WETH	$115.02	0x252...5565e
Mar 23 02:38 PM	FIAS / DEVVE	Buy	$0.0₂9041	0.3149 DEVVE	12.60K	3.99K DEVVE	$113.89	0x252...5565e
Mar 23 02:10 PM	FIAS / WETH	Buy	$0.0₂9261	0.0₅4230 WETH	5.00K	0.0211 WETH	$46.30	0xed8...ba7d9
Mar 23 01:11 PM	FIAS / WETH	Sell	$0.0₂9096	0.0₅4243 WETH	5.83K	0.0248 WETH	$53.06	0x212...7dbdc
Mar 23 11:49 AM	FIAS / WETH	Sell	$0.0₂9047	0.0₅4228 WETH	10.99K	0.0464 WETH	$99.41	0x7ef...14eb2
Mar 23 10:32 AM	FIAS / WETH	Sell	$0.0₂8585	0.0₅4200 WETH	8.00K	0.0336 WETH	$68.71	0x29e...5c67c
Mar 23 10:11 AM	FIAS / WETH	Sell	$0.0₂8572	0.0₅4180 WETH	5.00K	0.0209 WETH	$42.86	0xa86...a1f22
Mar 23 10:10 AM	FIAS / DEVVE	Sell	$0.0₂8812	0.3060 DEVVE	15.00K	4.57K DEVVE	$132.17	0x0bf...54271
Mar 23 10:10 AM	FIAS / WETH	Buy	$0.0₂8542	0.0₅4168 WETH	85.00K	0.3623 WETH	$726.03	0x0bf...54271
Mar 23 09:54 AM	FIAS / WETH	Sell	$0.0₂8945	0.0₅4387 WETH	2.87K	0.0126 WETH	$25.63	0x013...c79f7
Mar 23 09:51 AM	FIAS / WETH	Sell	$0.0₂8928	0.0₅4379 WETH	6.27K	0.0275 WETH	$55.97	0x74c...ed945
Mar 23 08:35 AM	FIAS / WETH	Buy	$0.0₂8966	0.0₅4362 WETH	5.00K	0.0218 WETH	$44.83	0x959...9368f
Mar 23 08:25 AM	FIAS / WETH	Buy	$0.0₂8991	0.0₅4376 WETH	11.74K	0.0514 WETH	$105.57	0xc6e...17b8e
Mar 23 08:25 AM	FIAS / DEVVE	Buy	$0.0₂8890	0.3164 DEVVE	11.74K	3.74K DEVVE	$104.39	0xc6e...17b8e
Mar 23 07:42 AM	FIAS / WETH	Buy	$0.0₂9013	0.0₅4407 WETH	2.13K	0.0₂9353 WETH	$19.17	0x03c...30d4c
Mar 23 07:42 AM	FIAS / DEVVE	Buy	$0.0₂8719	0.3080 DEVVE	2.13K	667.07 DEVVE	$18.55	0x03c...30d4c
Mar 23 06:32 AM	FIAS / WETH	Sell	$0.0₂9077	0.0₅4413 WETH	11.71K	0.0517 WETH	$106.32	0x279...3c84c
Mar 23 02:17 AM	FIAS / DEVVE	Sell	$0.0₂8941	0.3066 DEVVE	11.59K	3.53K DEVVE	$103.66	0x588...b4280
Mar 23 02:17 AM	FIAS / WETH	Sell	$0.0₂8983	0.0₅4381 WETH	11.59K	0.0508 WETH	$104.15	0x588...b4280
Mar 23 12:59 AM	FIAS / DEVVE	Sell	$0.0₂8763	0.3146 DEVVE	1.34K	412.83 DEVVE	$11.72	0xbd5...3c14f
Mar 23 12:59 AM	FIAS / WETH	Sell	$0.0₂8869	0.0₅4350 WETH	1.34K	0.0₂5832 WETH	$11.86	0xbd5...3c14f
Mar 23 12:59 AM	FIAS / WETH	Buy	$0.0₂8862	0.0₅4347 WETH	2.83K	0.0123 WETH	$25.06	0x74b...e5f9f
Mar 23 12:59 AM	FIAS / DEVVE	Buy	$0.0₂8802	0.3155 DEVVE	2.83K	907.61 DEVVE	$24.89	0x74b...e5f9f
Mar 22 11:15 PM	FIAS / DEVVE	Sell	$0.0₂9175	0.3135 DEVVE	294.80	90.60 DEVVE	$2.70	0x28e...5f121
Mar 22 11:15 PM	FIAS / WETH	Sell	$0.0₂9012	0.0₅4354 WETH	294.80	0.0₂1288 WETH	$2.66	0x28e...5f121
Mar 22 09:37 PM	FIAS / WETH	Buy	$0.0₂8881	0.0₅4354 WETH	24.53K	0.1073 WETH	$217.86	0x093...f8e16
Mar 22 09:37 PM	FIAS / DEVVE	Buy	$0.0₂9424	0.3137 DEVVE	24.53K	7.64K DEVVE	$231.20	0x093...f8e16
Mar 22 09:28 PM	FIAS / WETH	Buy	$0.0₂9015	0.0₅4419 WETH	383.08	0.0₂1688 WETH	$3.45	0x572...6a527
Mar 22 09:23 PM	FIAS / WETH	Buy	$0.0₂8988	0.0₅4420 WETH	8.19K	0.0362 WETH	$73.65	0xe12...efb8f
Mar 22 09:23 PM	FIAS / DEVVE	Buy	$0.0₂8899	0.2968 DEVVE	8.19K	2.46K DEVVE	$72.92	0xe12...efb8f
Mar 22 09:22 PM	FIAS / DEVVE	Sell	$0.0₂8268	0.2915 DEVVE	30.93K	9.14K DEVVE	$255.72	0xe41...615e0
Mar 22 09:22 PM	FIAS / WETH	Sell	$0.0₂9021	0.0₅4442 WETH	30.93K	0.1365 WETH	$279.02	0xe41...615e0
Mar 22 07:16 PM	FIAS / DEVVE	Sell	$0.0₂9094	0.3120 DEVVE	4.40K	1.35K DEVVE	$40.04	0x644...4e112
Mar 22 07:16 PM	FIAS / WETH	Sell	$0.0₂8987	0.0₅4359 WETH	4.40K	0.0192 WETH	$39.57	0x644...4e112
Mar 22 06:22 PM	FIAS / WETH	Sell	$0.0₂9036	0.0₅4347 WETH	1.17K	0.0₂5097 WETH	$10.57	0x2ff...db2eb
Mar 22 06:22 PM	FIAS / DEVVE	Sell	$0.0₂9269	0.3151 DEVVE	1.17K	361.53 DEVVE	$10.84	0x2ff...db2eb
Mar 22 06:14 PM	FIAS / DEVVE	Sell	$0.0₂9257	0.3159 DEVVE	7.50K	2.34K DEVVE	$69.42	0xd39...64fe2
Mar 22 06:14 PM	FIAS / WETH	Buy	$0.0₂9033	0.0₅4344 WETH	42.50K	0.1865 WETH	$383.86	0xd39...64fe2
Mar 22 06:08 PM	FIAS / WETH	Sell	$0.0₂9261	0.0₅4457 WETH	0.0₃1616	0.0₉7223 WETH	$0.0₅1497	0xf54...09d34
Mar 22 06:08 PM	FIAS / DEVVE	Sell	$0.0₂9267	0.3213 DEVVE	0.0₃1616	0.0₄5087 DEVVE	$0.0₅1498	0xf54...09d34
Mar 22 06:08 PM	FIAS / DEVVE	Sell	$0.0₂9267	0.3213 DEVVE	3.13K	990.23 DEVVE	$29.04	0x8fd...65b68
Mar 22 06:08 PM	FIAS / WETH	Sell	$0.0₂9261	0.0₅4457 WETH	3.13K	0.0140 WETH	$29.02	0x8fd...65b68
Mar 22 06:08 PM	FIAS / WETH	Buy	$0.0₂9244	0.0₅4450 WETH	16.61K	0.0740 WETH	$153.55	0x590...daacf
Mar 22 06:08 PM	FIAS / DEVVE	Buy	$0.0₂9957	0.3236 DEVVE	16.61K	5.38K DEVVE	$165.38	0x590...daacf
Mar 22 05:53 PM	FIAS / WETH	Sell	$0.0₂9345	0.0₅4493 WETH	1.25K	0.0₂5640 WETH	$11.70	0xefe...3c10f
Mar 22 05:53 PM	FIAS / DEVVE	Sell	$0.0₂9455	0.3115 DEVVE	1.25K	382.69 DEVVE	$11.84	0xefe...3c10f
Mar 22 04:15 PM	FIAS / WETH	Sell	$0.0₂9344	0.0₅4489 WETH	15.37K	0.0689 WETH	$143.62	0x0f8...9d160
Mar 22 04:02 PM	FIAS / WETH	Buy	$0.0₂9262	0.0₅4449 WETH	375.74	0.0₂1667 WETH	$3.48	0xa2e...4a6c1
Mar 22 04:02 PM	FIAS / DEVVE	Buy	$0.0₂9521	0.3123 DEVVE	375.74	119.70 DEVVE	$3.58	0xa2e...4a6c1
Mar 22 04:02 PM	FIAS / WETH	Buy	$0.0₂9264	0.0₅4450 WETH	1.88K	0.0₂8361 WETH	$17.45	0xa2e...4a6c1
Mar 22 04:02 PM	FIAS / DEVVE	Buy	$0.0₂9513	0.3121 DEVVE	1.88K	598.50 DEVVE	$17.92	0xa2e...4a6c1
Mar 22 04:02 PM	FIAS / WETH	Buy	$0.0₂9274	0.0₅4455 WETH	4.94K	0.0219 WETH	$45.77	0xa2e...4a6c1
Mar 22 04:02 PM	FIAS / DEVVE	Buy	$0.0₂9472	0.3107 DEVVE	4.94K	1.56K DEVVE	$46.75	0xa2e...4a6c1
Mar 22 03:54 PM	FIAS / DEVVE	Sell	$0.0₂9156	0.3073 DEVVE	6.23K	1.89K DEVVE	$57.02	0x9e5...f7f55
Mar 22 03:54 PM	FIAS / WETH	Sell	$0.0₂9298	0.0₅4467 WETH	6.23K	0.0279 WETH	$57.90	0x9e5...f7f55
Mar 22 02:52 PM	FIAS / WETH	Sell	$0.0₂9256	0.0₅4452 WETH	2.14K	0.0₂9542 WETH	$19.79	0xa5c...d439e
Mar 22 02:52 PM	FIAS / WETH	Sell	$0.0₂9246	0.0₅4446 WETH	1.61K	0.0₂7154 WETH	$14.84	0x569...0fcaa
Mar 22 11:19 AM	FIAS / WETH	Buy	$0.0₂9249	0.0₅4442 WETH	5.00K	0.0222 WETH	$46.24	0x1c8...d1369
Mar 22 11:03 AM	FIAS / WETH	Buy	$0.0₂9267	0.0₅4455 WETH	376.68	0.0₂1674 WETH	$3.49	0xf3b...9261a
Mar 22 11:03 AM	FIAS / DEVVE	Buy	$0.0₂9351	0.3116 DEVVE	376.68	119.70 DEVVE	$3.52	0xf3b...9261a
Mar 22 11:03 AM	FIAS / WETH	Buy	$0.0₂9269	0.0₅4456 WETH	754.33	0.0₂3352 WETH	$6.99	0xf3b...9261a
Mar 22 11:03 AM	FIAS / DEVVE	Buy	$0.0₂9343	0.3113 DEVVE	754.33	239.40 DEVVE	$7.05	0xf3b...9261a
Mar 22 11:03 AM	FIAS / WETH	Buy	$0.0₂9273	0.0₅4458 WETH	1.89K	0.0₂8410 WETH	$17.54	0xf3b...9261a
Mar 22 11:03 AM	FIAS / DEVVE	Buy	$0.0₂9327	0.3108 DEVVE	1.89K	598.50 DEVVE	$17.64	0xf3b...9261a
Mar 22 11:03 AM	FIAS / WETH	Buy	$0.0₂9283	0.0₅4462 WETH	8.03K	0.0358 WETH	$74.57	0xf3b...9261a
Mar 22 11:03 AM	FIAS / DEVVE	Buy	$0.0₂9287	0.3094 DEVVE	8.03K	2.51K DEVVE	$74.60	0xf3b...9261a
Mar 22 09:03 AM	FIAS / WETH	Buy	$0.0₂9354	0.0₅4483 WETH	5.00K	0.0224 WETH	$46.77	0x35c...89a33
Mar 22 09:01 AM	FIAS / WETH	Buy	$0.0₂9379	0.0₅4497 WETH	1.47K	0.0₂6598 WETH	$13.79	0x06a...84c0d
Mar 22 09:01 AM	FIAS / DEVVE	Buy	$0.0₂9197	0.3039 DEVVE	1.47K	455.31 DEVVE	$13.53	0x06a...84c0d
Mar 22 09:00 AM	FIAS / WETH	Buy	$0.0₂9387	0.0₅4501 WETH	5.00K	0.0225 WETH	$46.93	0xa18...dbade
Mar 22 08:59 AM	FIAS / WETH	Sell	$0.0₂9415	0.0₅4515 WETH	60.54K	0.2692 WETH	$569.91	0xc94...37dd3
Mar 22 08:34 AM	FIAS / WETH	Sell	$0.0₂9049	0.0₅4353 WETH	5.00K	0.0218 WETH	$45.24	0xdbe...b5a4b
Mar 22 08:27 AM	FIAS / DEVVE	Sell	$0.0₂9133	0.3029 DEVVE	3.23K	960.92 DEVVE	$29.46	0x03e...0e633
Mar 22 08:27 AM	FIAS / WETH	Sell	$0.0₂9025	0.0₅4340 WETH	3.23K	0.0140 WETH	$29.11	0x03e...0e633
Mar 22 08:07 AM	FIAS / WETH	Sell	$0.0₂9047	0.0₅4331 WETH	4.60K	0.0200 WETH	$41.64	0x1fa...77d70
Mar 22 08:07 AM	FIAS / DEVVE	Sell	$0.0₂9098	0.3050 DEVVE	4.60K	1.38K DEVVE	$41.88	0x1fa...77d70
Mar 22 07:47 AM	FIAS / WETH	Sell	$0.0₂9070	0.0₅4319 WETH	1.62K	0.0₂7000 WETH	$14.66	0xefd...59024
Mar 22 07:31 AM	FIAS / DEVVE	Sell	$0.0₂9440	0.3081 DEVVE	5.39K	1.64K DEVVE	$50.86	0xcba...e43d7

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
FIAS/WETH		1y	$0.0₂8766	29	$4.62K	-	-	-1.17%	$3.07M
DEVVE/FIAS		1mo	$0.0274	16	$1.01K	-	-	-2.92%	$3.29M

What is the price of Fias (FIAS)?

The current price for Fias (FIAS) on the Ethereum chain is $0.0₂8782. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Fias (FIAS)?

The Fully Diluted Valuation (FDV) of Fias (FIAS) is $3.07M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Fias (FIAS)?

You can buy Fias on decentralized exchanges (DEXes) on the Ethereum chain. Check the Fias Liquidity pools to see all available FIAS trading pairs and choose the pool with the best liquidity.

What is Fias (FIAS) liquidity?

The total liquidity for Fias (FIAS) across all pools on Ethereum is $72.63K. Liquidity is spread across pools, providing traders with multiple options for swapping FIAS.

What is FIAS, Fias?

Fias (FIAS) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of FIAS is $0.0₂8782. Visit the Description tab for more details about this project.

How to trade FIAS?

You can buy or sell FIAS on the Ethereum chain through any of available FIAS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Fias

Fias is a versatile layer 1 token that operates on the DevvX blockchain and is bridged to Ethereum. Its primary role is to facilitate liquidity and act as an intermediary for metaverse and digitally native assets, such as video game items, through the devv.exchange platform. This token provides developers with essential utilities, enabling them to build a highly interconnected and interoperable Digital Financial Ecosystem within their applications. Fias supports high transaction speeds, rapid finality, and allows for seamless integration of existing item inventories into the ecosystem with minimal technical requirements. Additionally, Fias is utilized for liquidity contributions, which help establish treasuries and foster community growth across the Digital Financial Ecosystem, offering rewards for active participation. The DevvExchange platform aims to redefine value exchange among all digital assets and real-world assets. It operates as a non-custodial settlement layer, featuring instant settlement capabilities and a unique sharding architecture that ensures compliance for enterprise applications and global gaming and social media networks. Overall, Fias serves as a foundational component of the Digital Financial Ecosystem, designed to enhance existing and emerging metaverse applications through compliant, scalable, and user-friendly solutions.

FIAS/WETH on Uniswap V3 DEVVE/FIAS on Uniswap V4

Fias (FIAS)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Fias

About Fias