FIAS/WETH Pool
The live FIAS/WETH price today is $0.028766, with a 24-hour trading volume of $4.63K. This pair has changed -2.73% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.028766
- 24h Volume
- $4.63K
- 24h Buy Volume
- $2.80K
- 24h Sell Volume
- $1.83K
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 15
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.88%
- 24 Hours
- -2.73%
Tokens in this pool
Fias (FIAS) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTUSDe/USDTUSDC/WETHUSDC/RLUSDPAXG/XAUtXAUt/USDTUSDC/ETHUSDC/USDTRecent Transactions
- : 5e+21 FIAS for -20301463617202496 WETH
- : 3.7881813613474066e+21 FIAS for -15420902623674368 WETH
- : 1.1456601787853303e+22 FIAS for -46847384570418184 WETH
- : 1.159069352304739e+22 FIAS for -47719342533180110 WETH
- : -9.840679765951463e+22 FIAS for 397365706895319800 WETH
- : 7.125e+22 FIAS for -283675805759821800 WETH
- : -1.6e+22 FIAS for 65121397727174490 WETH
- : -2.5e+22 FIAS for 100537112594476750 WETH
- : -4.737525824889833e+21 FIAS for 18887101504290816 WETH
- : 6.75e+22 FIAS for -272454539238522660 WETH
FIAS / WETH
FIAS/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | FIAS | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 09:20 PM | Buy | $0.028766 | 0.054067 | 5.00K | 0.0203 | $43.83 | 0x84d...6deed |
Mar 23 07:26 PM | Buy | $0.028831 | 0.054079 | 3.79K | 0.0154 | $33.45 | 0x159...4abd3 |
Mar 23 07:24 PM | Buy | $0.028843 | 0.054088 | 11.46K | 0.0468 | $101.31 | 0x775...b0cc0 |
Mar 23 06:08 PM | Buy | $0.028852 | 0.054116 | 11.59K | 0.0477 | $102.60 | 0xc00...061fd |
Mar 23 05:00 PM | Sell | $0.028851 | 0.054144 | 98.41K | 0.3974 | $870.93 | 0x094...9a2e7 |
Mar 23 04:58 PM | Buy | $0.028342 | 0.053912 | 71.25K | 0.2837 | $594.34 | 0x9cd...2244e |
Mar 23 04:46 PM | Sell | $0.028689 | 0.054078 | 16.00K | 0.0651 | $139.01 | 0x40d...8ad5a |
Mar 23 04:37 PM | Sell | $0.028599 | 0.054039 | 25.00K | 0.1005 | $214.96 | 0xa2a...74463 |
Mar 23 04:36 PM | Sell | $0.028477 | 0.053981 | 4.74K | 0.0189 | $40.16 | 0x0cd...efc18 |
Mar 23 04:19 PM | Buy | $0.028454 | 0.053970 | 67.50K | 0.2725 | $570.64 | 0x5d2...3884e |
Mar 23 03:43 PM | Buy | $0.028901 | 0.054130 | 13.37K | 0.0553 | $119.00 | 0x649...992f5 |
Mar 23 03:42 PM | Buy | $0.028978 | 0.054163 | 15.04K | 0.0627 | $135.03 | 0xa8a...5ed7c |
Mar 23 03:26 PM | Sell | $0.029110 | 0.054200 | 590.14 | 0.022486 | $5.38 | 0x766...fe065 |
Mar 23 02:38 PM | Buy | $0.029131 | 0.054199 | 12.60K | 0.0529 | $115.02 | 0x252...5565e |
Mar 23 02:10 PM | Buy | $0.029261 | 0.054230 | 5.00K | 0.0211 | $46.30 | 0xed8...ba7d9 |
Mar 23 01:11 PM | Sell | $0.029096 | 0.054243 | 5.83K | 0.0248 | $53.06 | 0x212...7dbdc |
Mar 23 11:49 AM | Sell | $0.029047 | 0.054228 | 10.99K | 0.0464 | $99.41 | 0x7ef...14eb2 |
Mar 23 10:32 AM | Sell | $0.028585 | 0.054200 | 8.00K | 0.0336 | $68.71 | 0x29e...5c67c |
Mar 23 10:11 AM | Sell | $0.028572 | 0.054180 | 5.00K | 0.0209 | $42.86 | 0xa86...a1f22 |
Mar 23 10:10 AM | Buy | $0.028542 | 0.054168 | 85.00K | 0.3623 | $726.03 | 0x0bf...54271 |