BLZ/WETH Pool
The live BLZ/WETH price today is $0.0105, with a 24-hour trading volume of $3.32K. This pair has changed -1.57% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0105
- 24h Volume
- $3.32K
- 24h Buy Volume
- $1.79K
- 24h Sell Volume
- $1.53K
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 15
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.13%
- 6 Hours
- -0.60%
- 24 Hours
- -1.57%
Tokens in this pool
Bluzelle Token (BLZ) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHOther Pools Trading BLZ (Bluzelle Token)
BLZ/USDC on Uniswap V2Recent Transactions
- : -7.40876202925e+21 BLZ for 36936787559950080 WETH
- : 1.6305377928304132e+21 BLZ for -8183952045506815 WETH
- : -1.161518155294e+22 BLZ for 58021065923496150 WETH
- : -1.5823023671807352e+22 BLZ for 79309423074335980 WETH
- : -1.022191623293e+22 BLZ for 51400747805858344 WETH
- : -7.68633565183e+21 BLZ for 38736631144850930 WETH
- : -198126047860966880000 BLZ for 999467937557920 WETH
- : -6.35655361983e+21 BLZ for 32092493463176264 WETH
- : -98877747429355880000 BLZ for 499606876420026 WETH
- : -398208521083587500000 BLZ for 2012182044737536 WETH
BLZ / WETH
BLZ/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | BLZ | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 07:07 AM | Sell | $0.0105 | 0.054996 | 7.41K | 0.0369 | $78.11 | 0x381...20476 |
Mar 22 06:53 AM | Buy | $0.0106 | 0.055006 | 1.63K | 0.028184 | $17.21 | 0xe47...e89e8 |
Mar 22 05:18 AM | Sell | $0.0106 | 0.055004 | 11.62K | 0.0580 | $123.08 | 0x918...1e2f1 |
Mar 22 03:52 AM | Sell | $0.0106 | 0.055018 | 15.82K | 0.0793 | $167.94 | 0xafe...3dac0 |
Mar 22 02:29 AM | Sell | $0.0106 | 0.055038 | 10.22K | 0.0514 | $108.42 | 0x7c5...b7a70 |
Mar 22 02:27 AM | Sell | $0.0106 | 0.055051 | 7.69K | 0.0387 | $81.21 | 0x377...791b4 |
Mar 22 01:14 AM | Sell | $0.0106 | 0.055060 | 198.13 | 0.039995 | $2.09 | 0x95f...e6c41 |
Mar 22 12:49 AM | Sell | $0.0106 | 0.055060 | 6.36K | 0.0321 | $67.29 | 0x195...80646 |
Mar 22 12:44 AM | Sell | $0.0106 | 0.055068 | 98.88 | 0.034997 | $1.05 | 0xe8e...f70a4 |
Mar 22 12:44 AM | Sell | $0.0106 | 0.055069 | 398.21 | 0.022013 | $4.22 | 0x438...b462b |
Mar 22 12:41 AM | Sell | $0.0106 | 0.055069 | 255.30 | 0.021291 | $2.70 | 0xbeb...81ad1 |
Mar 22 12:31 AM | Sell | $0.0106 | 0.055069 | 9.30K | 0.0471 | $98.46 | 0x61b...772a8 |
Mar 22 12:29 AM | Sell | $0.0106 | 0.055081 | 11.54K | 0.0585 | $121.90 | 0xa61...19b89 |
Mar 22 12:10 AM | Sell | $0.0106 | 0.055096 | 14.14K | 0.0719 | $149.63 | 0xf6f...58e85 |
Mar 22 12:02 AM | Buy | $0.0106 | 0.055114 | 39.88K | 0.2035 | $420.83 | 0x921...85b83 |
Mar 21 11:57 PM | Buy | $0.0105 | 0.055063 | 25.15K | 0.1273 | $265.21 | 0x115...54edc |
Mar 21 11:55 PM | Buy | $0.0105 | 0.055031 | 5.72K | 0.0288 | $60.06 | 0x633...b659d |
Mar 21 11:52 PM | Buy | $0.0106 | 0.055024 | 44.60K | 0.2235 | $471.72 | 0x7c3...4b0fd |
Mar 21 11:51 PM | Buy | $0.0105 | 0.054969 | 5.79K | 0.0288 | $61.06 | 0x4f0...3a05c |
Mar 21 11:50 PM | Buy | $0.0106 | 0.054962 | 6.03K | 0.0300 | $63.66 | 0x8a1...a6ed0 |
