Bluzelle Token

Bluzelle Token Price (BLZ)

Date	Market	Type	Price (USD)	Price	BLZ	2nd ASSET	Total	TXN
Mar 22 08:27 AM	BLZ / USDC	Sell	$0.0105	0.0105 USDC	3.42K	35.82 USDC	$35.91	0x294...552eb
Mar 22 08:27 AM	BLZ / WETH	Buy	$0.0104	0.0₅5022 WETH	3.42K	0.0172 WETH	$35.70	0x294...552eb
Mar 22 08:22 AM	BLZ / USDC	Sell	$0.0105	0.0105 USDC	3.53K	37.04 USDC	$37.14	0x1b7...50368
Mar 22 08:22 AM	BLZ / WETH	Buy	$0.0105	0.0₅5017 WETH	3.53K	0.0178 WETH	$36.95	0x1b7...50368
Mar 22 08:03 AM	BLZ / USDC	Sell	$0.0105	0.0105 USDC	8.78K	92.18 USDC	$92.37	0xfa5...dd270
Mar 22 08:03 AM	BLZ / WETH	Buy	$0.0105	0.0₅5013 WETH	8.78K	0.0441 WETH	$91.91	0xfa5...dd270
Mar 22 07:59 AM	BLZ / USDC	Sell	$0.0105	0.0105 USDC	4.48K	47.09 USDC	$47.21	0xcba...3fdd1
Mar 22 07:59 AM	BLZ / WETH	Buy	$0.0105	0.0₅5002 WETH	4.48K	0.0224 WETH	$46.98	0xcba...3fdd1
Mar 22 07:07 AM	BLZ / WETH	Sell	$0.0105	0.0₅4996 WETH	7.41K	0.0369 WETH	$78.11	0x381...20476
Mar 22 07:00 AM	BLZ / USDC	Sell	$0.0106	0.0106 USDC	16.59K	174.91 USDC	$175.12	0x7e5...a8b70
Mar 22 06:58 AM	BLZ / USDC	Sell	$0.0106	0.0106 USDC	7.45K	78.77 USDC	$78.94	0x0fc...717a7
Mar 22 06:53 AM	BLZ / WETH	Buy	$0.0106	0.0₅5006 WETH	1.63K	0.0₂8184 WETH	$17.21	0xe47...e89e8
Mar 22 05:18 AM	BLZ / WETH	Sell	$0.0106	0.0₅5004 WETH	11.62K	0.0580 WETH	$123.08	0x918...1e2f1
Mar 22 04:02 AM	BLZ / USDC	Sell	$0.0106	0.0106 USDC	5.12K	54.23 USDC	$54.37	0x30f...59bf8
Mar 22 03:52 AM	BLZ / WETH	Sell	$0.0106	0.0₅5018 WETH	15.82K	0.0793 WETH	$167.94	0xafe...3dac0
Mar 22 03:52 AM	BLZ / USDC	Buy	$0.0106	0.0106 USDC	15.82K	168.31 USDC	$168.12	0xafe...3dac0
Mar 22 02:29 AM	BLZ / WETH	Sell	$0.0106	0.0₅5038 WETH	10.22K	0.0514 WETH	$108.42	0x7c5...b7a70
Mar 22 02:27 AM	BLZ / USDC	Buy	$0.0106	0.0106 USDC	2.28K	24.25 USDC	$24.18	0x37b...dd611
Mar 22 02:27 AM	BLZ / WETH	Sell	$0.0106	0.0₅5051 WETH	7.69K	0.0387 WETH	$81.21	0x377...791b4
Mar 22 01:14 AM	BLZ / WETH	Sell	$0.0106	0.0₅5060 WETH	198.13	0.0₃9995 WETH	$2.09	0x95f...e6c41
Mar 22 12:49 AM	BLZ / WETH	Sell	$0.0106	0.0₅5060 WETH	6.36K	0.0321 WETH	$67.29	0x195...80646
Mar 22 12:44 AM	BLZ / WETH	Sell	$0.0106	0.0₅5068 WETH	98.88	0.0₃4997 WETH	$1.05	0xe8e...f70a4
Mar 22 12:44 AM	BLZ / WETH	Sell	$0.0106	0.0₅5069 WETH	398.21	0.0₂2013 WETH	$4.22	0x438...b462b
Mar 22 12:41 AM	BLZ / WETH	Sell	$0.0106	0.0₅5069 WETH	255.30	0.0₂1291 WETH	$2.70	0xbeb...81ad1
Mar 22 12:41 AM	BLZ / WBTC	Buy	$0.0106	0.0₆1535 WBTC	255.30	0.0₄3875 WBTC	$2.70	0xbeb...81ad1
Mar 22 12:31 AM	BLZ / WETH	Sell	$0.0106	0.0₅5069 WETH	9.30K	0.0471 WETH	$98.46	0x61b...772a8
Mar 22 12:29 AM	BLZ / WETH	Sell	$0.0106	0.0₅5081 WETH	11.54K	0.0585 WETH	$121.90	0xa61...19b89
Mar 22 12:10 AM	BLZ / WETH	Sell	$0.0106	0.0₅5096 WETH	14.14K	0.0719 WETH	$149.63	0xf6f...58e85
Mar 22 12:02 AM	BLZ / WETH	Buy	$0.0106	0.0₅5114 WETH	39.88K	0.2035 WETH	$420.83	0x921...85b83
Mar 21 11:57 PM	BLZ / WETH	Buy	$0.0105	0.0₅5063 WETH	25.15K	0.1273 WETH	$265.21	0x115...54edc
Mar 21 11:55 PM	BLZ / WETH	Buy	$0.0105	0.0₅5031 WETH	5.72K	0.0288 WETH	$60.06	0x633...b659d
Mar 21 11:55 PM	BLZ / USDC	Sell	$0.0106	0.0106 USDC	5.72K	60.36 USDC	$60.51	0x633...b659d
Mar 21 11:52 PM	BLZ / WETH	Buy	$0.0106	0.0₅5024 WETH	44.60K	0.2235 WETH	$471.72	0x7c3...4b0fd
Mar 21 11:51 PM	BLZ / WETH	Buy	$0.0105	0.0₅4969 WETH	5.79K	0.0288 WETH	$61.06	0x4f0...3a05c
Mar 21 11:51 PM	BLZ / USDC	Sell	$0.0106	0.0106 USDC	5.79K	61.20 USDC	$61.35	0x4f0...3a05c
Mar 21 11:50 PM	BLZ / USDC	Sell	$0.0106	0.0106 USDC	6.03K	63.85 USDC	$64.01	0x8a1...a6ed0
Mar 21 11:50 PM	BLZ / WETH	Buy	$0.0106	0.0₅4962 WETH	6.03K	0.0300 WETH	$63.66	0x8a1...a6ed0
Mar 21 11:48 PM	BLZ / USDC	Sell	$0.0106	0.0106 USDC	9.75K	103.35 USDC	$103.56	0x590...a4a62
Mar 21 11:48 PM	BLZ / WETH	Buy	$0.0106	0.0₅4955 WETH	9.75K	0.0484 WETH	$102.97	0x590...a4a62
Mar 21 11:40 PM	BLZ / WETH	Buy	$0.0106	0.0₅4943 WETH	5.13K	0.0254 WETH	$54.40	0x6dd...eb6d1
Mar 21 11:31 PM	BLZ / USDC	Sell	$0.0106	0.0106 USDC	2.51K	26.63 USDC	$26.70	0xf12...a7cad
Mar 21 11:31 PM	BLZ / WETH	Buy	$0.0106	0.0₅4936 WETH	2.51K	0.0124 WETH	$26.57	0xf12...a7cad
Mar 21 10:01 PM	BLZ / WETH	Buy	$0.0106	0.0₅4933 WETH	6.89K	0.0340 WETH	$73.13	0x13b...e73ee
Mar 21 09:32 PM	BLZ / WETH	Buy	$0.0106	0.0₅4925 WETH	1.69K	0.0₂8348 WETH	$17.93	0xd3b...fc6ef
Mar 21 06:53 PM	BLZ / USDC	Sell	$0.0107	0.0107 USDC	2.19K	23.31 USDC	$23.38	0x149...b57e4
Mar 21 06:53 PM	BLZ / WETH	Buy	$0.0106	0.0₅4923 WETH	2.19K	0.0108 WETH	$23.25	0x149...b57e4
Mar 21 06:37 PM	BLZ / USDC	Sell	$0.0107	0.0107 USDC	4.60K	48.89 USDC	$49.02	0x957...1239e
Mar 21 06:37 PM	BLZ / WETH	Buy	$0.0106	0.0₅4920 WETH	4.60K	0.0227 WETH	$48.71	0x957...1239e
Mar 21 06:37 PM	BLZ / WETH	Sell	$0.0106	0.0₅4915 WETH	47.11K	0.2322 WETH	$498.33	0x07c...234be
Mar 21 06:02 PM	BLZ / USDC	Sell	$0.0107	0.0107 USDC	7.74K	82.41 USDC	$82.59	0xfc7...7f779
Mar 21 03:11 PM	BLZ / USDC	Buy	$0.00	0.00 USDC	0.00	0.00 USDC	$0.00	0x60b...d78a3
Mar 21 02:55 PM	BLZ / WETH	Buy	$0.0107	0.0₅4972 WETH	7.74K	0.0386 WETH	$82.93	0x0f4...63a4d
Mar 21 12:33 PM	BLZ / WETH	Sell	$0.0107	0.0₅4963 WETH	2.68K	0.0133 WETH	$28.70	0x952...afb25
Mar 21 04:32 AM	BLZ / WETH	Sell	$0.0107	0.0₅4966 WETH	33.44K	0.1662 WETH	$357.50	0x8a0...a36af
Mar 21 04:32 AM	BLZ / USDC	Buy	$0.0107	0.0107 USDC	22.67K	242.25 USDC	$242.15	0x659...c7275
Mar 21 04:32 AM	BLZ / WETH	Buy	$0.0108	0.0₅5007 WETH	32.41K	0.1621 WETH	$349.38	0x659...c7275
Mar 21 04:32 AM	BLZ / WETH	Buy	$0.0107	0.0₅4967 WETH	33.44K	0.1659 WETH	$357.58	0xfcb...e4db9
Mar 20 11:16 PM	BLZ / USDC	Sell	$0.0106	0.0106 USDC	3.27K	34.70 USDC	$34.79	0x1ae...011a2
Mar 20 11:16 PM	BLZ / WETH	Buy	$0.0106	0.0₅4926 WETH	3.27K	0.0162 WETH	$34.61	0x1ae...011a2
Mar 20 11:07 PM	BLZ / USDC	Sell	$0.0106	0.0106 USDC	3.79K	40.19 USDC	$40.29	0x77d...cb04b
Mar 20 11:07 PM	BLZ / WETH	Buy	$0.00	0.00 WETH	0.00	0.00 WETH	$0.00	0x77d...cb04b
Mar 20 10:12 PM	BLZ / WETH	Sell	$0.0106	0.0₅4918 WETH	28.23K	0.1389 WETH	$300.10	0x90f...39717
Mar 20 10:05 PM	BLZ / WETH	Sell	$0.0107	0.0₅4952 WETH	5.51K	0.0272 WETH	$59.03	0xa6e...102eb
Mar 20 10:05 PM	BLZ / USDC	Buy	$0.0106	0.0106 USDC	5.51K	58.84 USDC	$58.70	0xa6e...102eb
Mar 20 10:03 PM	BLZ / WETH	Sell	$0.0107	0.0₅4959 WETH	6.49K	0.0321 WETH	$69.35	0x170...95dae
Mar 20 10:03 PM	BLZ / USDC	Buy	$0.0106	0.0106 USDC	6.49K	69.15 USDC	$68.99	0x170...95dae
Mar 20 09:29 PM	BLZ / WETH	Sell	$0.0107	0.0₅4966 WETH	4.28K	0.0212 WETH	$45.73	0x608...74aeb
Mar 20 09:29 PM	BLZ / USDC	Buy	$0.0106	0.0106 USDC	4.28K	45.60 USDC	$45.48	0x608...74aeb
Mar 20 09:19 PM	BLZ / WETH	Sell	$0.0107	0.0₅4972 WETH	9.51K	0.0472 WETH	$101.51	0x704...a8b7d
Mar 20 09:19 PM	BLZ / USDC	Buy	$0.0106	0.0106 USDC	9.51K	101.07 USDC	$100.88	0x704...a8b7d
Mar 20 08:52 PM	BLZ / WETH	Sell	$0.0106	0.0₅4983 WETH	4.54K	0.0226 WETH	$48.27	0xd9c...3351c
Mar 20 08:01 PM	BLZ / WETH	Sell	$0.0106	0.0₅4989 WETH	9.41K	0.0469 WETH	$100.08	0xa60...59dcf
Mar 20 07:37 PM	BLZ / WETH	Buy	$0.0106	0.0₅5001 WETH	28.32K	0.1415 WETH	$300.16	0xae8...5ad9f
Mar 20 06:37 PM	BLZ / USDC	Sell	$0.0106	0.0106 USDC	6.88K	72.62 USDC	$72.78	0x339...af5f7
Mar 20 06:37 PM	BLZ / WETH	Buy	$0.0105	0.0₅4966 WETH	6.88K	0.0342 WETH	$72.43	0x339...af5f7
Mar 20 05:36 PM	BLZ / USDC	Sell	$0.0106	0.0106 USDC	727.56	7.69 USDC	$7.71	0x4f3...59feb
Mar 20 02:37 PM	BLZ / WETH	Sell	$0.0106	0.0₅4957 WETH	9.98K	0.0494 WETH	$105.94	0x6ae...7bbae
Mar 20 01:32 PM	BLZ / WETH	Buy	$0.0106	0.0₅4969 WETH	18.39K	0.0914 WETH	$194.93	0xbbc...5530b
Mar 20 11:54 AM	BLZ / USDC	Buy	$0.0106	0.0106 USDC	17.94K	190.33 USDC	$190.15	0x029...b6644
Mar 20 11:38 AM	BLZ / WETH	Buy	$0.0106	0.0₅4947 WETH	19.47K	0.0963 WETH	$206.29	0x701...b6695
Mar 20 11:28 AM	BLZ / USDC	Buy	$0.0106	0.0106 USDC	4.92K	52.11 USDC	$51.98	0xab9...5b621
Mar 20 10:49 AM	BLZ / USDC	Buy	$0.0105	0.0105 USDC	9.44K	99.75 USDC	$99.55	0x531...09017
Mar 20 10:32 AM	BLZ / WETH	Buy	$0.0105	0.0₅4923 WETH	13.45K	0.0663 WETH	$141.41	0xf22...f1e0f
Mar 20 10:31 AM	BLZ / WETH	Buy	$0.0105	0.0₅4907 WETH	1.63K	0.0₂8010 WETH	$17.06	0x021...87c79
Mar 20 10:31 AM	BLZ / USDC	Buy	$0.0105	0.0105 USDC	19.64K	206.80 USDC	$206.65	0x021...87c79
Mar 20 10:03 AM	BLZ / WETH	Buy	$0.0105	0.0₅4905 WETH	31.01K	0.1520 WETH	$325.32	0x9f6...8a80d
Mar 20 09:24 AM	BLZ / WETH	Buy	$0.0104	0.0₅4868 WETH	10.48K	0.0511 WETH	$109.49	0x39c...f2559
Mar 20 08:10 AM	BLZ / WETH	Sell	$0.0105	0.0₅4855 WETH	9.78K	0.0474 WETH	$102.95	0xba9...3c9d2
Mar 20 08:10 AM	BLZ / USDC	Buy	$0.0105	0.0105 USDC	9.78K	102.60 USDC	$102.41	0xba9...3c9d2
Mar 20 08:10 AM	BLZ / WETH	Sell	$0.0105	0.0₅4867 WETH	6.20K	0.0301 WETH	$65.33	0x59d...09268
Mar 20 08:10 AM	BLZ / USDC	Buy	$0.0105	0.0105 USDC	6.20K	64.94 USDC	$64.79	0x59d...09268
Mar 20 08:08 AM	BLZ / WETH	Sell	$0.0105	0.0₅4874 WETH	4.26K	0.0207 WETH	$44.65	0x0b5...dc7bd
Mar 20 08:08 AM	BLZ / USDC	Buy	$0.0104	0.0104 USDC	4.26K	44.53 USDC	$44.42	0x0b5...dc7bd
Mar 20 08:06 AM	BLZ / USDC	Buy	$0.0104	0.0104 USDC	1.72K	17.98 USDC	$17.93	0x9b6...92a11
Mar 20 07:40 AM	BLZ / WETH	Sell	$0.0105	0.0₅4879 WETH	3.18K	0.0155 WETH	$33.31	0x119...bd99b
Mar 20 07:40 AM	BLZ / USDC	Buy	$0.0104	0.0104 USDC	3.18K	33.24 USDC	$33.15	0x119...bd99b
Mar 20 07:37 AM	BLZ / WETH	Sell	$0.0105	0.0₅4883 WETH	2.20K	0.0107 WETH	$23.01	0x059...b18b4
Mar 20 07:37 AM	BLZ / USDC	Buy	$0.0104	0.0104 USDC	2.20K	22.94 USDC	$22.87	0x059...b18b4
Mar 20 07:17 AM	BLZ / WETH	Buy	$0.0104	0.0₅4886 WETH	918.21	0.0₂4499 WETH	$9.56	0x8dd...8f9af
Mar 20 07:02 AM	BLZ / WETH	Buy	$0.0104	0.0₅4885 WETH	12.70K	0.0621 WETH	$131.77	0xee3...581cf

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
BLZ/WETH	5y	$0.0104	34	$3.53K	-	-0.27%	-2.50%	$5.22M
BLZ/USDC	5y	$0.0105	18	$1.18K	-	-0.15%	-	$5.25M
WBTC/BLZ	5y	$68.89K	1	$2.67	-	-	0,00%	$8.20B

What is the price of Bluzelle Token (BLZ)?

The current price for Bluzelle Token (BLZ) on the Ethereum chain is $0.0105. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Bluzelle Token (BLZ)?

The Fully Diluted Valuation (FDV) of Bluzelle Token (BLZ) is $5.23M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Bluzelle Token (BLZ)?

You can buy Bluzelle Token on decentralized exchanges (DEXes) on the Ethereum chain. Check the Bluzelle Token Liquidity pools to see all available BLZ trading pairs and choose the pool with the best liquidity.

What is Bluzelle Token (BLZ) liquidity?

The total liquidity for Bluzelle Token (BLZ) across all pools on Ethereum is $176.35K. Liquidity is spread across pools, providing traders with multiple options for swapping BLZ.

What is BLZ, Bluzelle Token?

Bluzelle Token (BLZ) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of BLZ is $0.0105. Visit the Description tab for more details about this project.

How to trade BLZ?

You can buy or sell BLZ on the Ethereum chain through any of available BLZ Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Bluzelle Token

Bluzelle Token is part of a pioneering decentralized ecosystem aimed at addressing significant global challenges through innovative technology. This ecosystem includes the Bluzelle Chain and an NFT marketplace known as Capella, all designed to enhance the scientific process. The primary focus of Bluzelle is on Decentralized Science (DeSci), which seeks to transform how scientific research is conducted, financed, and disseminated. By leveraging blockchain technology, Bluzelle creates a platform that empowers various scientific fields, promoting collaboration and innovation across different disciplines. With its robust framework, Bluzelle Token serves as a vital utility within this ecosystem, facilitating interactions and transactions that support scientific endeavors. The token's design emphasizes community engagement and shared benefits, making it an essential component of the Bluzelle vision. Overall, Bluzelle is committed to revolutionizing the scientific landscape by harnessing the power of decentralized technologies, enabling researchers and innovators to thrive in a more collaborative and transparent environment.

BLZ/WETH on Uniswap V2 BLZ/USDC on Uniswap V2 WBTC/BLZ on Uniswap V2

Bluzelle Token (BLZ)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Bluzelle Token

About Bluzelle Token