Binance AI

Binance AI Price (Ainance)

Date	Market	Type	Price (USD)	Price	Ainance	2nd ASSET	Total	TXN
Mar 19 02:16 AM	Ainance / WETH	Buy	$0.0₆5353	0.0₉2433 WETH	1.56B	0.3754 WETH	$835.01	0xee6...e81c7
Mar 19 02:11 AM	Ainance / WETH	Buy	$0.0₆5207	0.0₉2367 WETH	868.98M	0.2047 WETH	$452.40	0x4e0...0f4fe
Mar 19 02:05 AM	Ainance / WETH	Buy	$0.0₆5112	0.0₉2331 WETH	1.66B	0.3830 WETH	$849.57	0xbb5...49a61
Mar 19 01:59 AM	Ainance / WETH	Sell	$0.0₆4981	0.0₉2265 WETH	1.02B	0.2331 WETH	$509.71	0x1af...d89fa
Mar 19 01:53 AM	Ainance / WETH	Sell	$0.0₆5069	0.0₉2306 WETH	852.82M	0.1974 WETH	$432.25	0xa11...cbc00
Mar 19 01:47 AM	Ainance / WETH	Buy	$0.0₆5148	0.0₉2340 WETH	1.36B	0.3165 WETH	$702.61	0x12c...09406
Mar 19 01:41 AM	Ainance / WETH	Buy	$0.0₆5015	0.0₉2285 WETH	1.30B	0.2954 WETH	$653.67	0x34f...d7241
Mar 19 01:35 AM	Ainance / WETH	Buy	$0.0₆4902	0.0₉2235 WETH	1.13B	0.2498 WETH	$551.63	0x1c0...152c6
Mar 19 01:29 AM	Ainance / WETH	Sell	$0.0₆4803	0.0₉2192 WETH	2.67B	0.5967 WETH	$1.28K	0x13e...1fa45
Mar 19 01:22 AM	Ainance / WETH	Buy	$0.0₆5027	0.0₉2294 WETH	697.00M	0.1594 WETH	$350.36	0xb3f...24456
Mar 19 01:17 AM	Ainance / WETH	Buy	$0.0₆4968	0.0₉2267 WETH	871.76M	0.1967 WETH	$433.07	0x410...34545
Mar 19 01:11 AM	Ainance / WETH	Buy	$0.0₆4898	0.0₉2233 WETH	1.34B	0.2978 WETH	$658.65	0xce8...06a8b
Mar 19 01:05 AM	Ainance / WETH	Sell	$0.0₆4788	0.0₉2183 WETH	2.44B	0.5411 WETH	$1.17K	0x491...b6d18
Mar 19 12:59 AM	Ainance / WETH	Sell	$0.0₆4991	0.0₉2275 WETH	2.28B	0.5273 WETH	$1.14K	0xf9b...7cb8f
Mar 19 12:53 AM	Ainance / WETH	Buy	$0.0₆5192	0.0₉2367 WETH	825.43M	0.1945 WETH	$428.48	0xbc6...f433c
Mar 19 12:47 AM	Ainance / WETH	Buy	$0.0₆5117	0.0₉2333 WETH	978.17M	0.2269 WETH	$500.53	0x20b...be6f0
Mar 19 12:41 AM	Ainance / WETH	Buy	$0.0₆5034	0.0₉2294 WETH	1.65B	0.3752 WETH	$832.81	0xd4e...c554c
Mar 19 12:35 AM	Ainance / WETH	Sell	$0.0₆4896	0.0₉2230 WETH	3.87B	0.8890 WETH	$1.89K	0xf14...bc423
Mar 19 12:29 AM	Ainance / WETH	Buy	$0.0₆5246	0.0₉2383 WETH	1.25B	0.2953 WETH	$655.28	0x5bc...529e4
Mar 19 12:23 AM	Ainance / WETH	Buy	$0.0₆5127	0.0₉2332 WETH	1.06B	0.2450 WETH	$542.01	0xbd0...bb62e
Mar 19 12:17 AM	Ainance / WETH	Buy	$0.0₆5038	0.0₉2290 WETH	736.37M	0.1680 WETH	$370.96	0xff5...28328
Mar 19 12:11 AM	Ainance / WETH	Sell	$0.0₆4969	0.0₉2261 WETH	1.16B	0.2629 WETH	$573.86	0x8fd...84a59
Mar 19 12:06 AM	Ainance / WETH	Buy	$0.0₆5085	0.0₉2306 WETH	1.31B	0.2996 WETH	$666.20	0xbaf...dc37f
Mar 19 12:00 AM	Ainance / WETH	Buy	$0.0₆4972	0.0₉2255 WETH	564.44M	0.1270 WETH	$280.61	0x264...cf67e
Mar 18 11:54 PM	Ainance / WETH	Buy	$0.0₆4926	0.0₉2233 WETH	602.85M	0.1343 WETH	$296.91	0x7c3...6ebe7
Mar 18 11:48 PM	Ainance / WETH	Buy	$0.0₆4869	0.0₉2210 WETH	1.15B	0.2534 WETH	$562.09	0xfec...4ce6e
Mar 18 11:41 PM	Ainance / WETH	Sell	$0.0₆4770	0.0₉2168 WETH	1.82B	0.3988 WETH	$866.96	0xaea...a51cd
Mar 18 11:35 PM	Ainance / WETH	Buy	$0.0₆4918	0.0₉2235 WETH	5.51B	1.18 WETH	$2.71K	0x975...f3d4f
Mar 18 11:29 PM	Ainance / WETH	Sell	$0.0₆4478	0.0₉2039 WETH	3.46B	0.7229 WETH	$1.55K	0xdbc...d1e76
Mar 18 11:23 PM	Ainance / WETH	Buy	$0.0₆4738	0.0₉2159 WETH	7.67B	1.56 WETH	$3.63K	0x360...74d86
Mar 18 11:17 PM	Ainance / WETH	Sell	$0.0₆4183	0.0₉1906 WETH	4.12B	0.8097 WETH	$1.73K	0x30e...d7f07
Mar 18 11:11 PM	Ainance / WETH	Sell	$0.0₆4467	0.0₉2036 WETH	3.97B	0.8322 WETH	$1.77K	0xa65...4c80e
Mar 18 11:05 PM	Ainance / WETH	Buy	$0.0₆4768	0.0₉2173 WETH	1.08B	0.2329 WETH	$514.17	0x2b6...7e890
Mar 18 10:59 PM	Ainance / WETH	Buy	$0.0₆4679	0.0₉2134 WETH	1.53B	0.3233 WETH	$715.81	0x735...f91cd
Mar 18 10:53 PM	Ainance / WETH	Sell	$0.0₆4560	0.0₉2081 WETH	2.50B	0.5300 WETH	$1.14K	0xb4f...4db78
Mar 18 10:47 PM	Ainance / WETH	Sell	$0.0₆4751	0.0₉2169 WETH	1.21B	0.2642 WETH	$574.63	0x1e9...d3058
Mar 18 10:41 PM	Ainance / WETH	Buy	$0.0₆4848	0.0₉2214 WETH	1.33B	0.2922 WETH	$645.29	0x50c...f23bf
Mar 18 10:33 PM	Ainance / WETH	Buy	$0.0₆4743	0.0₉2165 WETH	998.39M	0.2149 WETH	$473.46	0x7a7...8f6a5
Mar 18 10:27 PM	Ainance / WETH	Buy	$0.0₆4669	0.0₉2129 WETH	1.47B	0.3097 WETH	$685.64	0x9ca...38e8b
Mar 18 10:22 PM	Ainance / WETH	Sell	$0.0₆4555	0.0₉2078 WETH	1.52B	0.3178 WETH	$690.38	0xbe7...396bc
Mar 18 10:15 PM	Ainance / WETH	Sell	$0.0₆4667	0.0₉2130 WETH	1.30B	0.2800 WETH	$608.63	0xd91...90354
Mar 18 10:09 PM	Ainance / WETH	Buy	$0.0₆4778	0.0₉2177 WETH	1.67B	0.3596 WETH	$798.03	0x919...903e5
Mar 18 10:04 PM	Ainance / WETH	Buy	$0.0₆4654	0.0₉2117 WETH	1.33B	0.2791 WETH	$618.49	0xf9d...ca6ac
Mar 18 09:57 PM	Ainance / WETH	Buy	$0.0₆4564	0.0₉2071 WETH	1.60B	0.3276 WETH	$729.22	0x09c...a4082
Mar 18 09:51 PM	Ainance / WETH	Sell	$0.0₆4443	0.0₉2018 WETH	5.12B	1.08 WETH	$2.28K	0x6be...b939e
Mar 18 09:45 PM	Ainance / WETH	Buy	$0.0₆4841	0.0₉2196 WETH	1.72B	0.3740 WETH	$834.08	0xe14...094c5
Mar 18 09:39 PM	Ainance / WETH	Buy	$0.0₆4687	0.0₉2133 WETH	1.19B	0.2529 WETH	$559.59	0xcc7...31dff
Mar 18 09:33 PM	Ainance / WETH	Buy	$0.0₆4595	0.0₉2092 WETH	1.02B	0.2120 WETH	$468.36	0x7b2...f692b
Mar 18 09:27 PM	Ainance / WETH	Sell	$0.0₆4521	0.0₉2057 WETH	1.87B	0.3888 WETH	$844.09	0x53b...7ee00
Mar 18 09:21 PM	Ainance / WETH	Sell	$0.0₆4652	0.0₉2121 WETH	2.07B	0.4460 WETH	$964.44	0xc0b...7f031
Mar 18 09:15 PM	Ainance / WETH	Buy	$0.0₆4815	0.0₉2196 WETH	821.85M	0.1797 WETH	$395.70	0x577...40018
Mar 18 09:09 PM	Ainance / WETH	Buy	$0.0₆4747	0.0₉2165 WETH	1.79B	0.3829 WETH	$849.58	0x0fb...e6b95
Mar 18 09:03 PM	Ainance / WETH	Buy	$0.0₆4602	0.0₉2102 WETH	872.63M	0.1826 WETH	$401.55	0xfd7...44d29
Mar 18 08:57 PM	Ainance / WETH	Sell	$0.0₆4535	0.0₉2072 WETH	3.12B	0.6612 WETH	$1.41K	0x7df...77077
Mar 18 08:51 PM	Ainance / WETH	Buy	$0.0₆4776	0.0₉2182 WETH	1.27B	0.2757 WETH	$608.26	0x44e...87d15
Mar 18 08:46 PM	Ainance / WETH	Buy	$0.0₆4660	0.0₉2136 WETH	1.35B	0.2856 WETH	$628.41	0x6b3...fe909
Mar 18 08:40 PM	Ainance / WETH	Buy	$0.0₆4560	0.0₉2089 WETH	1.91B	0.3928 WETH	$868.55	0xeda...c5867
Mar 18 08:34 PM	Ainance / WETH	Sell	$0.0₆4413	0.0₉2024 WETH	1.28B	0.2603 WETH	$563.38	0x404...f209f
Mar 18 08:28 PM	Ainance / WETH	Buy	$0.0₆4495	0.0₉2067 WETH	636.32M	0.1312 WETH	$285.98	0x598...36ae9
Mar 18 08:22 PM	Ainance / WETH	Buy	$0.0₆4443	0.0₉2046 WETH	1.44B	0.2910 WETH	$637.66	0xf45...21380
Mar 18 08:17 PM	Ainance / WETH	Buy	$0.0₆4339	0.0₉1998 WETH	1.07B	0.2126 WETH	$464.23	0x838...a7cc9
Mar 18 08:03 PM	Ainance / WETH	Sell	$0.0₆4292	0.0₉1964 WETH	1.68B	0.3339 WETH	$721.92	0xf21...6b7a6
Mar 18 07:58 PM	Ainance / WETH	Buy	$0.0₆4409	0.0₉2018 WETH	6.03B	1.16 WETH	$2.66K	0xd0b...530ca
Mar 18 07:57 PM	Ainance / WETH	Buy	$0.0₆4008	0.0₉1835 WETH	5.99M	0.0₂1102 WETH	$2.40	0x94f...dfc5a
Mar 18 07:52 PM	Ainance / WETH	Sell	$0.0₆4006	0.0₉1834 WETH	2.54B	0.4743 WETH	$1.02K	0xbd8...9bd90
Mar 18 07:46 PM	Ainance / WETH	Buy	$0.0₆4181	0.0₉1908 WETH	9.43B	1.68 WETH	$3.94K	0x175...fa8b2
Mar 18 07:40 PM	Ainance / WETH	Sell	$0.0₆3626	0.0₉1654 WETH	1.85B	0.3095 WETH	$671.70	0x36f...532b6
Mar 18 07:34 PM	Ainance / WETH	Sell	$0.0₆3727	0.0₉1699 WETH	4.27B	0.7478 WETH	$1.59K	0xf7b...bc00a
Mar 18 07:28 PM	Ainance / WETH	Buy	$0.0₆3969	0.0₉1812 WETH	2.09B	0.3747 WETH	$831.39	0xf3a...d6d57
Mar 18 07:22 PM	Ainance / WETH	Buy	$0.0₆3849	0.0₉1755 WETH	1.18B	0.2066 WETH	$455.73	0xebc...bd10f
Mar 18 07:16 PM	Ainance / WETH	Sell	$0.0₆3772	0.0₉1724 WETH	1.98B	0.3453 WETH	$746.57	0xc6b...40475
Mar 18 07:15 PM	Ainance / WETH	Buy	$0.0₆3890	0.0₉1777 WETH	1.86B	0.3274 WETH	$724.93	0x0fe...69f70
Mar 18 07:11 PM	Ainance / WETH	Sell	$0.0₆3784	0.0₉1727 WETH	2.55B	0.4473 WETH	$964.05	0x54f...d0015
Mar 18 07:05 PM	Ainance / WETH	Buy	$0.0₆3928	0.0₉1795 WETH	2.13B	0.3774 WETH	$836.86	0x586...9656f
Mar 18 06:51 PM	Ainance / WETH	Buy	$0.0₆3809	0.0₉1738 WETH	1.51B	0.2604 WETH	$575.54	0x073...f0e10
Mar 18 06:45 PM	Ainance / WETH	Sell	$0.0₆3739	0.0₉1699 WETH	1.17B	0.1994 WETH	$436.30	0xf3c...011ef
Mar 18 06:39 PM	Ainance / WETH	Sell	$0.0₆3806	0.0₉1729 WETH	1.59B	0.2780 WETH	$606.52	0x74f...06081
Mar 18 06:34 PM	Ainance / WETH	Buy	$0.0₆3902	0.0₉1771 WETH	2.18B	0.3802 WETH	$849.13	0x210...92a7c
Mar 18 06:28 PM	Ainance / WETH	Buy	$0.0₆3762	0.0₉1714 WETH	2.00B	0.3385 WETH	$752.10	0xb01...2d2d0
Mar 18 06:22 PM	Ainance / WETH	Buy	$0.0₆3655	0.0₉1664 WETH	2.25B	0.3697 WETH	$823.41	0x1d0...56a46
Mar 18 06:16 PM	Ainance / WETH	Sell	$0.0₆3558	0.0₉1610 WETH	4.17B	0.6898 WETH	$1.48K	0x59e...1d197
Mar 18 06:10 PM	Ainance / WETH	Buy	$0.0₆3794	0.0₉1711 WETH	667.66M	0.1140 WETH	$253.26	0x3ff...32f1b
Mar 18 06:03 PM	Ainance / WETH	Buy	$0.0₆3750	0.0₉1694 WETH	2.19B	0.3661 WETH	$821.06	0x266...0b261
Mar 18 05:57 PM	Ainance / WETH	Buy	$0.0₆3615	0.0₉1641 WETH	2.45B	0.3953 WETH	$884.02	0x3e6...4e0c9
Mar 18 05:51 PM	Ainance / WETH	Sell	$0.0₆3490	0.0₉1583 WETH	2.47B	0.3966 WETH	$861.37	0xac7...00401
Mar 18 05:40 PM	Ainance / WETH	Buy	$0.0₆3621	0.0₉1641 WETH	1.46B	0.2373 WETH	$527.79	0xd2b...3ad58
Mar 18 05:35 PM	Ainance / WETH	Sell	$0.0₆3533	0.0₉1607 WETH	3.35B	0.5502 WETH	$1.18K	0xdf1...1efa5
Mar 18 05:33 PM	Ainance / WETH	Buy	$0.0₆3701	0.0₉1687 WETH	1.22B	0.2051 WETH	$452.72	0x39b...16404
Mar 18 05:27 PM	Ainance / WETH	Buy	$0.0₆3634	0.0₉1657 WETH	1.69B	0.2775 WETH	$614.40	0x0a4...b7026
Mar 18 05:14 PM	Ainance / WETH	Buy	$0.0₆3527	0.0₉1617 WETH	1.52B	0.2439 WETH	$536.51	0xdd3...f1f19
Mar 18 05:08 PM	Ainance / WETH	Buy	$0.0₆3450	0.0₉1581 WETH	1.73B	0.2702 WETH	$595.04	0x9e7...2f3b4
Mar 18 05:01 PM	Ainance / WETH	Buy	$0.0₆3366	0.0₉1543 WETH	2.13B	0.3252 WETH	$718.18	0xa79...a4dd0
Mar 18 04:55 PM	Ainance / WETH	Sell	$0.0₆3271	0.0₉1497 WETH	850.57M	0.1277 WETH	$278.15	0x569...5d275
Mar 18 04:49 PM	Ainance / WETH	Buy	$0.0₆3304	0.0₉1515 WETH	917.52M	0.1385 WETH	$303.11	0x58a...077a5
Mar 18 04:43 PM	Ainance / WETH	Buy	$0.0₆3257	0.0₉1496 WETH	1.64B	0.2430 WETH	$533.71	0xb01...4d2bb
Mar 18 04:37 PM	Ainance / WETH	Buy	$0.0₆3177	0.0₉1462 WETH	1.21B	0.1753 WETH	$382.94	0xc32...2be4b
Mar 18 04:31 PM	Ainance / WETH	Buy	$0.0₆3130	0.0₉1438 WETH	775.96M	0.1113 WETH	$242.83	0xd17...fe409
Mar 18 04:28 PM	Ainance / WETH	Buy	$0.0₆3094	0.0₉1423 WETH	9.41M	0.0₂1343 WETH	$2.91	0xdcf...c3351
Mar 18 04:25 PM	Ainance / WETH	Sell	$0.0₆3092	0.0₉1423 WETH	3.16B	0.4579 WETH	$976.71	0xee9...03c8f
Mar 18 04:19 PM	Ainance / WETH	Buy	$0.0₆3235	0.0₉1486 WETH	7.94B	1.12 WETH	$2.57K	0x98b...f901f

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Ainance/WETH		1d	$0.0₆5353	227	$205.81K	0,00%	6.49%	265.06%	$535.28K

What is the price of Binance AI (Ainance)?

The current price for Binance AI (Ainance) on the Ethereum chain is $0.0₆5353. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Binance AI (Ainance)?

The Fully Diluted Valuation (FDV) of Binance AI (Ainance) is $535.28K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Binance AI (Ainance)?

You can buy Binance AI on decentralized exchanges (DEXes) on the Ethereum chain. Check the Binance AI Liquidity pools to see all available Ainance trading pairs and choose the pool with the best liquidity.

What is Binance AI (Ainance) liquidity?

The total liquidity for Binance AI (Ainance) across all pools on Ethereum is $61.14K. Liquidity is spread across pools, providing traders with multiple options for swapping Ainance.

What is Ainance, Binance AI?

Binance AI (Ainance) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of Ainance is $0.0₆5353. Visit the Description tab for more details about this project.

How to trade Ainance?

You can buy or sell Ainance on the Ethereum chain through any of available Ainance Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Binance AI

Binance AI (Ainance) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.065353 with a fully diluted valuation of $535.28K.

Ainance/WETH on Uniswap V2

Binance AI (Ainance)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Binance AI

About Binance AI