Ainance/WETH Pool
The live Ainance/WETH price today is $0.065192, with a 24-hour trading volume of $210.77K. This pair has changed 359.25% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.065192
- 24h Volume
- $210.77K
- 24h Buy Volume
- $124.27K
- 24h Sell Volume
- $86.50K
- Liquidity
- No data
- 24h Transactions
- 226
- 24h Buys
- 148
- 24h Sells
- 78
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 4.42%
- 6 Hours
- 32.18%
- 24 Hours
- 359.25%
Tokens in this pool
Binance AI (Ainance) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTWBTC/WETHPYUSD/USDSWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHUSDe/USDTUSDC/USDTUSDe/USDTUSDC/crvUSDRecent Transactions
- : 825434363553035500 Ainance for -194500000000000000 WETH
- : 978168172668804900 Ainance for -226900000000000000 WETH
- : 1654581135272050700 Ainance for -375200000000000000 WETH
- : -3868665496000000000 Ainance for 888986381627845000 WETH
- : 1249104643655120600 Ainance for -295300000000000000 WETH
- : 1057372372413687600 Ainance for -245000000000000000 WETH
- : 736374278292290700 Ainance for -168000000000000000 WETH
- : -1155054016000000000 Ainance for 262888901502922340 WETH
- : 1310286644013499400 Ainance for -299600000000000000 WETH
- : 564437899458368450 Ainance for -127000000000000000 WETH
Ainance / WETH
Ainance/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | Ainance | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:53 AM | Buy | $0.065192 | 0.092367 | 825.43M | 0.1945 | $428.48 | 0xbc6...f433c |
Mar 19 12:47 AM | Buy | $0.065117 | 0.092333 | 978.17M | 0.2269 | $500.53 | 0x20b...be6f0 |
Mar 19 12:41 AM | Buy | $0.065034 | 0.092294 | 1.65B | 0.3752 | $832.81 | 0xd4e...c554c |
Mar 19 12:35 AM | Sell | $0.064896 | 0.092230 | 3.87B | 0.8890 | $1.89K | 0xf14...bc423 |
Mar 19 12:29 AM | Buy | $0.065246 | 0.092383 | 1.25B | 0.2953 | $655.28 | 0x5bc...529e4 |
Mar 19 12:23 AM | Buy | $0.065127 | 0.092332 | 1.06B | 0.2450 | $542.01 | 0xbd0...bb62e |
Mar 19 12:17 AM | Buy | $0.065038 | 0.092290 | 736.37M | 0.1680 | $370.96 | 0xff5...28328 |
Mar 19 12:11 AM | Sell | $0.064969 | 0.092261 | 1.16B | 0.2629 | $573.86 | 0x8fd...84a59 |
Mar 19 12:06 AM | Buy | $0.065085 | 0.092306 | 1.31B | 0.2996 | $666.20 | 0xbaf...dc37f |
Mar 19 12:00 AM | Buy | $0.064972 | 0.092255 | 564.44M | 0.1270 | $280.61 | 0x264...cf67e |
Mar 18 11:54 PM | Buy | $0.064926 | 0.092233 | 602.85M | 0.1343 | $296.91 | 0x7c3...6ebe7 |
Mar 18 11:48 PM | Buy | $0.064869 | 0.092210 | 1.15B | 0.2534 | $562.09 | 0xfec...4ce6e |
Mar 18 11:41 PM | Sell | $0.064770 | 0.092168 | 1.82B | 0.3988 | $866.96 | 0xaea...a51cd |
Mar 18 11:35 PM | Buy | $0.064918 | 0.092235 | 5.51B | 1.18 | $2.71K | 0x975...f3d4f |
Mar 18 11:29 PM | Sell | $0.064478 | 0.092039 | 3.46B | 0.7229 | $1.55K | 0xdbc...d1e76 |
Mar 18 11:23 PM | Buy | $0.064738 | 0.092159 | 7.67B | 1.56 | $3.63K | 0x360...74d86 |
Mar 18 11:17 PM | Sell | $0.064183 | 0.091906 | 4.12B | 0.8097 | $1.73K | 0x30e...d7f07 |
Mar 18 11:11 PM | Sell | $0.064467 | 0.092036 | 3.97B | 0.8322 | $1.77K | 0xa65...4c80e |
Mar 18 11:05 PM | Buy | $0.064768 | 0.092173 | 1.08B | 0.2329 | $514.17 | 0x2b6...7e890 |
Mar 18 10:59 PM | Buy | $0.064679 | 0.092134 | 1.53B | 0.3233 | $715.81 | 0x735...f91cd |