Elon Make America Great Again (EMAGA)
The live Elon Make America Great Again price today is $0.051726, with a 24-hour trading volume of $1.60K. EMAGA has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.051726
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.29K
- 24h Volume
- $1.60K
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
EMAGA/WETH on Uniswap V2Recent Transactions
- : -80722321836488420 EMAGA for 71255944692709000 WETH
- : -154458087799914500 EMAGA for 190281717435596800 WETH
- : 10368609881095090 EMAGA for -15904000000000000 WETH
- : 154458092094881800 EMAGA for -185334636665110530 WETH
- : -91616105618779020 EMAGA for 98978160689191230 WETH
- : 91616105618779020 EMAGA for -99502487562189060 WETH
- : 80722321836488420 EMAGA for -69651741293532340 WETH
- : -24774950026105460 EMAGA for 19789846568578064 WETH
- : -34699037711309124 EMAGA for 29827903282094052 WETH
- : 34699037711309124 EMAGA for -30000000000000000 WETH
Elon Make America Great Again
Elon Make America Great Again Price (EMAGA)
| Date | Market | Type | Price (USD) | Price | EMAGA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 21 12:33 PM | EMAGA / WETH | Sell | $0.051726 | 0.097992 WETH | 80.72M | 0.0713 WETH | $139.26 | 0x3df...09b75 |
Mar 21 12:31 PM | EMAGA / WETH | Sell | $0.052118 | 0.099807 WETH | 154.46M | 0.1903 WETH | $327.01 | 0x370...e1c34 |
Mar 21 12:31 PM | EMAGA / WETH | Buy | $0.053360 | 0.081557 WETH | 10.37M | 0.0159 WETH | $34.83 | 0xd5c...e0ad3 |
Mar 21 12:31 PM | EMAGA / WETH | Buy | $0.053246 | 0.081504 WETH | 154.46M | 0.1853 WETH | $501.22 | 0x42f...844c1 |
Mar 21 12:31 PM | EMAGA / WETH | Sell | $0.052058 | 0.099528 WETH | 91.62M | 0.0990 WETH | $188.47 | 0xa22...96819 |
Mar 21 12:24 PM | EMAGA / WETH | Buy | $0.052661 | 0.081232 WETH | 91.62M | 0.0995 WETH | $243.71 | 0x698...76a24 |
Mar 21 12:23 PM | EMAGA / WETH | Buy | $0.052056 | 0.099521 WETH | 80.72M | 0.0697 WETH | $165.93 | 0xb85...51d4c |
Mar 20 11:23 AM | EMAGA / WETH | Sell | $0.051674 | 0.097776 WETH | 24.77M | 0.0198 WETH | $41.46 | 0x8b3...3e73f |
Mar 19 09:23 AM | EMAGA / WETH | Sell | $0.051802 | 0.098255 WETH | 34.70M | 0.0298 WETH | $62.52 | 0x0fa...fd335 |
Mar 19 06:34 AM | EMAGA / WETH | Buy | $0.051970 | 0.099005 WETH | 34.70M | 0.0300 WETH | $68.34 | 0x60c...1b4b3 |
Mar 19 06:32 AM | EMAGA / WETH | Buy | $0.051804 | 0.098253 WETH | 24.77M | 0.0199 WETH | $44.67 | 0x305...66677 |
Mar 18 08:34 PM | EMAGA / WETH | Sell | $0.051695 | 0.097773 WETH | 1.63M | 0.021266 WETH | $2.76 | 0x243...9309b |
Mar 16 12:44 PM | EMAGA / WETH | Sell | $0.051784 | 0.097803 WETH | 118.94M | 0.1078 WETH | $212.16 | 0x35e...483bd |
