EMAGA/WETH Pool
The live EMAGA/WETH price today is $0.051726, with a 24-hour trading volume of $1.59K. This pair has changed -35.15% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.051726
- 24h Volume
- $1.59K
- 24h Buy Volume
- $872.71
- 24h Sell Volume
- $716.55
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -35.15%
Tokens in this pool
Elon Make America Great Again (EMAGA) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : -80722321836488420 EMAGA for 71255944692709000 WETH
- : -154458087799914500 EMAGA for 190281717435596800 WETH
- : 10368609881095090 EMAGA for -15904000000000000 WETH
- : 154458092094881800 EMAGA for -185334636665110530 WETH
- : -91616105618779020 EMAGA for 98978160689191230 WETH
- : 91616105618779020 EMAGA for -99502487562189060 WETH
- : 80722321836488420 EMAGA for -69651741293532340 WETH
- : -24774950026105460 EMAGA for 19789846568578064 WETH
- : -34699037711309124 EMAGA for 29827903282094052 WETH
- : 34699037711309124 EMAGA for -30000000000000000 WETH
EMAGA / WETH
EMAGA/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | EMAGA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 12:33 PM | Sell | $0.051726 | 0.097992 | 80.72M | 0.0713 | $139.26 | 0x3df...09b75 |
Mar 21 12:31 PM | Sell | $0.052118 | 0.099807 | 154.46M | 0.1903 | $327.01 | 0x370...e1c34 |
Mar 21 12:31 PM | Buy | $0.053360 | 0.081557 | 10.37M | 0.0159 | $34.83 | 0xd5c...e0ad3 |
Mar 21 12:31 PM | Buy | $0.053246 | 0.081504 | 154.46M | 0.1853 | $501.22 | 0x42f...844c1 |
Mar 21 12:31 PM | Sell | $0.052058 | 0.099528 | 91.62M | 0.0990 | $188.47 | 0xa22...96819 |
Mar 21 12:24 PM | Buy | $0.052661 | 0.081232 | 91.62M | 0.0995 | $243.71 | 0x698...76a24 |
Mar 21 12:23 PM | Buy | $0.052056 | 0.099521 | 80.72M | 0.0697 | $165.93 | 0xb85...51d4c |
Mar 20 11:23 AM | Sell | $0.051674 | 0.097776 | 24.77M | 0.0198 | $41.46 | 0x8b3...3e73f |
Mar 19 09:23 AM | Sell | $0.051802 | 0.098255 | 34.70M | 0.0298 | $62.52 | 0x0fa...fd335 |
Mar 19 06:34 AM | Buy | $0.051970 | 0.099005 | 34.70M | 0.0300 | $68.34 | 0x60c...1b4b3 |
Mar 19 06:32 AM | Buy | $0.051804 | 0.098253 | 24.77M | 0.0199 | $44.67 | 0x305...66677 |
Mar 18 08:34 PM | Sell | $0.051695 | 0.097773 | 1.63M | 0.021266 | $2.76 | 0x243...9309b |
Mar 16 12:44 PM | Sell | $0.051784 | 0.097803 | 118.94M | 0.1078 | $212.16 | 0x35e...483bd |