Kima (KIMA)
The live Kima price today is $0.085699, with a 24-hour trading volume of $370.03. KIMA has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.085699
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.65K
- 24h Volume
- $370.03
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
KIMA/WETH on Uniswap V2Recent Transactions
- : -2.500055115216863e+28 KIMA for 70295819154716480 WETH
- : -3.956e+27 KIMA for 11670659591151242 WETH
- : -6.330875836435186e+27 KIMA for 19007309563127330 WETH
- : -6.008860363252133e+27 KIMA for 18427302220136450 WETH
- : 1.205487829468631e+28 KIMA for -36804708043180130 WETH
- : 6.008860381698877e+27 KIMA for -17785994883366912 WETH
- : -8.153212019119126e+26 KIMA for 2377811888128574 WETH
- : 1.7159450433764612e+28 KIMA for -48990264236773110 WETH
- : 8.466567484366681e+27 KIMA for -23168030164093070 WETH
- : 8.93933355390907e+26 KIMA for -2409135579543397 WETH
Kima
Kima Price (KIMA)
| Date | Market | Type | Price (USD) | Price | KIMA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 05:51 PM | KIMA / WETH | Sell | $0.085699 | 0.0112706 WETH | 25.00B | 0.0703 WETH | $142.47 | 0x806...709a9 |
Mar 24 04:59 PM | KIMA / WETH | Sell | $0.086249 | 0.0112940 WETH | 3.96B | 0.0117 WETH | $24.72 | 0xf37...45b23 |
Mar 24 07:43 AM | KIMA / WETH | Sell | $0.086419 | 0.0112979 WETH | 6.33B | 0.0190 WETH | $40.63 | 0xd09...f396a |
Mar 24 05:39 AM | KIMA / WETH | Sell | $0.086493 | 0.0113045 WETH | 6.01B | 0.0184 WETH | $39.01 | 0x2e8...4c1c6 |
Mar 24 05:39 AM | KIMA / WETH | Buy | $0.086630 | 0.0113108 WETH | 12.05B | 0.0368 WETH | $79.91 | 0xc50...58e05 |
Mar 24 05:39 AM | KIMA / WETH | Buy | $0.086360 | 0.0112982 WETH | 6.01B | 0.0178 WETH | $38.21 | 0xd5e...0f18d |
Mar 24 05:29 AM | KIMA / WETH | Sell | $0.086224 | 0.0112922 WETH | 815.32M | 0.022378 WETH | $5.07 | 0x101...906fa |
Mar 23 08:26 PM | KIMA / WETH | Buy | $0.086326 | 0.0112930 WETH | 17.16B | 0.0490 WETH | $108.54 | 0x17b...aa86e |
Mar 23 08:02 PM | KIMA / WETH | Buy | $0.085960 | 0.0112767 WETH | 8.47B | 0.0232 WETH | $50.45 | 0xc34...b743d |
Mar 22 08:29 PM | KIMA / WETH | Buy | $0.085555 | 0.0112691 WETH | 893.93M | 0.022410 WETH | $4.97 | 0xe0a...47a41 |
Mar 22 07:41 PM | KIMA / WETH | Sell | $0.085542 | 0.0112684 WETH | 18.26B | 0.0503 WETH | $101.21 | 0x721...0f609 |
Mar 22 07:20 PM | KIMA / WETH | Sell | $0.085875 | 0.0112849 WETH | 10.38B | 0.0300 WETH | $60.98 | 0xfa7...c96f5 |
Mar 22 06:45 PM | KIMA / WETH | Buy | $0.086094 | 0.0112950 WETH | 815.32M | 0.022409 WETH | $4.97 | 0x279...e2bab |
Mar 22 05:15 PM | KIMA / WETH | Buy | $0.086126 | 0.0112942 WETH | 10.25B | 0.0297 WETH | $62.77 | 0xd64...428a2 |
Mar 22 04:39 PM | KIMA / WETH | Buy | $0.085915 | 0.0112842 WETH | 8.11B | 0.0228 WETH | $47.95 | 0xa20...7538c |
Mar 22 08:54 AM | KIMA / WETH | Sell | $0.085766 | 0.0112767 WETH | 19.96M | 0.045507 WETH | $0.1151 | 0x155...60c35 |
Mar 21 07:25 AM | KIMA / WETH | Sell | $0.085970 | 0.0112767 WETH | 20.04B | 0.0572 WETH | $119.63 | 0xd92...5c8c2 |
Mar 21 06:47 AM | KIMA / WETH | Buy | $0.086375 | 0.0112958 WETH | 3.02B | 0.028922 WETH | $19.27 | 0x244...ac7a0 |
Mar 21 06:45 AM | KIMA / WETH | Buy | $0.086310 | 0.0112928 WETH | 17.02B | 0.0486 WETH | $107.38 | 0x999...d341f |
Mar 19 09:17 AM | KIMA / WETH | Sell | $0.085984 | 0.0112767 WETH | 1.61B | 0.024445 WETH | $9.62 | 0x740...577d9 |
Mar 19 12:54 AM | KIMA / WETH | Buy | $0.086102 | 0.0112781 WETH | 3.60B | 0.029988 WETH | $21.98 | 0x4b1...ced7a |
Mar 19 12:05 AM | KIMA / WETH | Buy | $0.086060 | 0.0112749 WETH | 1.31B | 0.023616 WETH | $7.97 | 0x76d...b4b07 |
Mar 18 10:44 PM | KIMA / WETH | Buy | $0.085994 | 0.0112737 WETH | 3.19B | 0.028720 WETH | $19.14 | 0x632...97a74 |
Mar 18 05:08 PM | KIMA / WETH | Sell | $0.085908 | 0.0112708 WETH | 2.95B | 0.028010 WETH | $17.44 | 0xfcc...3c101 |
Mar 18 11:14 AM | KIMA / WETH | Sell | $0.086331 | 0.0112734 WETH | 3.83B | 0.0105 WETH | $24.24 | 0x42f...955e8 |
Mar 18 05:59 AM | KIMA / WETH | Sell | $0.086417 | 0.0112769 WETH | 166.64M | 0.034601 WETH | $1.07 | 0x69a...b5667 |
Mar 17 10:18 PM | KIMA / WETH | Sell | $0.086466 | 0.0112770 WETH | 4.41B | 0.0123 WETH | $28.53 | 0xc23...773d6 |
