30,166,199 Pools27,897,179 Tokens

Kima (KIMA)

The live Kima price today is $0.085699, with a 24-hour trading volume of $370.03. KIMA has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.085699
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.65K
24h Volume
$370.03
24h Transactions
7

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH)

Liquidity Pools

KIMA/WETH on Uniswap V2

Recent Transactions

  • : -2.500055115216863e+28 KIMA for 70295819154716480 WETH
  • : -3.956e+27 KIMA for 11670659591151242 WETH
  • : -6.330875836435186e+27 KIMA for 19007309563127330 WETH
  • : -6.008860363252133e+27 KIMA for 18427302220136450 WETH
  • : 1.205487829468631e+28 KIMA for -36804708043180130 WETH
  • : 6.008860381698877e+27 KIMA for -17785994883366912 WETH
  • : -8.153212019119126e+26 KIMA for 2377811888128574 WETH
  • : 1.7159450433764612e+28 KIMA for -48990264236773110 WETH
  • : 8.466567484366681e+27 KIMA for -23168030164093070 WETH
  • : 8.93933355390907e+26 KIMA for -2409135579543397 WETH

Kima

Kima Price (KIMA)

DateMarketTypePrice (USD)PriceKIMA2nd ASSETTotalTXN
Mar 24 05:51 PM
KIMA / WETHSell$0.0856990.0112706 WETH25.00B0.0703 WETH$142.470x806...709a9
Mar 24 04:59 PM
KIMA / WETHSell$0.0862490.0112940 WETH3.96B0.0117 WETH$24.720xf37...45b23
Mar 24 07:43 AM
KIMA / WETHSell$0.0864190.0112979 WETH6.33B0.0190 WETH$40.630xd09...f396a
Mar 24 05:39 AM
KIMA / WETHSell$0.0864930.0113045 WETH6.01B0.0184 WETH$39.010x2e8...4c1c6
Mar 24 05:39 AM
KIMA / WETHBuy$0.0866300.0113108 WETH12.05B0.0368 WETH$79.910xc50...58e05
Mar 24 05:39 AM
KIMA / WETHBuy$0.0863600.0112982 WETH6.01B0.0178 WETH$38.210xd5e...0f18d
Mar 24 05:29 AM
KIMA / WETHSell$0.0862240.0112922 WETH815.32M0.022378 WETH$5.070x101...906fa
Mar 23 08:26 PM
KIMA / WETHBuy$0.0863260.0112930 WETH17.16B0.0490 WETH$108.540x17b...aa86e
Mar 23 08:02 PM
KIMA / WETHBuy$0.0859600.0112767 WETH8.47B0.0232 WETH$50.450xc34...b743d
Mar 22 08:29 PM
KIMA / WETHBuy$0.0855550.0112691 WETH893.93M0.022410 WETH$4.970xe0a...47a41
Mar 22 07:41 PM
KIMA / WETHSell$0.0855420.0112684 WETH18.26B0.0503 WETH$101.210x721...0f609
Mar 22 07:20 PM
KIMA / WETHSell$0.0858750.0112849 WETH10.38B0.0300 WETH$60.980xfa7...c96f5
Mar 22 06:45 PM
KIMA / WETHBuy$0.0860940.0112950 WETH815.32M0.022409 WETH$4.970x279...e2bab
Mar 22 05:15 PM
KIMA / WETHBuy$0.0861260.0112942 WETH10.25B0.0297 WETH$62.770xd64...428a2
Mar 22 04:39 PM
KIMA / WETHBuy$0.0859150.0112842 WETH8.11B0.0228 WETH$47.950xa20...7538c
Mar 22 08:54 AM
KIMA / WETHSell$0.0857660.0112767 WETH19.96M0.045507 WETH$0.11510x155...60c35
Mar 21 07:25 AM
KIMA / WETHSell$0.0859700.0112767 WETH20.04B0.0572 WETH$119.630xd92...5c8c2
Mar 21 06:47 AM
KIMA / WETHBuy$0.0863750.0112958 WETH3.02B0.028922 WETH$19.270x244...ac7a0
Mar 21 06:45 AM
KIMA / WETHBuy$0.0863100.0112928 WETH17.02B0.0486 WETH$107.380x999...d341f
Mar 19 09:17 AM
KIMA / WETHSell$0.0859840.0112767 WETH1.61B0.024445 WETH$9.620x740...577d9
Mar 19 12:54 AM
KIMA / WETHBuy$0.0861020.0112781 WETH3.60B0.029988 WETH$21.980x4b1...ced7a
Mar 19 12:05 AM
KIMA / WETHBuy$0.0860600.0112749 WETH1.31B0.023616 WETH$7.970x76d...b4b07
Mar 18 10:44 PM
KIMA / WETHBuy$0.0859940.0112737 WETH3.19B0.028720 WETH$19.140x632...97a74
Mar 18 05:08 PM
KIMA / WETHSell$0.0859080.0112708 WETH2.95B0.028010 WETH$17.440xfcc...3c101
Mar 18 11:14 AM
KIMA / WETHSell$0.0863310.0112734 WETH3.83B0.0105 WETH$24.240x42f...955e8
Mar 18 05:59 AM
KIMA / WETHSell$0.0864170.0112769 WETH166.64M0.034601 WETH$1.070x69a...b5667
Mar 17 10:18 PM
KIMA / WETHSell$0.0864660.0112770 WETH4.41B0.0123 WETH$28.530xc23...773d6