KIMA/WETH Pool
The live KIMA/WETH price today is $0.085699, with a 24-hour trading volume of $372.33. This pair has changed -8.43% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.085699
- 24h Volume
- $372.33
- 24h Buy Volume
- $117.28
- 24h Sell Volume
- $255.05
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 2
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -8.81%
- 24 Hours
- -8.43%
Tokens in this pool
Kima (KIMA) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDC/WETHWBTC/WETHWBTC/USDTsUSDS/USDTUSDe/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/USDTUSDC/USDTDAI/USDCwstETH/ETHRecent Transactions
- : -2.500055115216863e+28 KIMA for 70295819154716480 WETH
- : -3.956e+27 KIMA for 11670659591151242 WETH
- : -6.330875836435186e+27 KIMA for 19007309563127330 WETH
- : -6.008860363252133e+27 KIMA for 18427302220136450 WETH
- : 1.205487829468631e+28 KIMA for -36804708043180130 WETH
- : 6.008860381698877e+27 KIMA for -17785994883366912 WETH
- : -8.153212019119126e+26 KIMA for 2377811888128574 WETH
- : 1.7159450433764612e+28 KIMA for -48990264236773110 WETH
- : 8.466567484366681e+27 KIMA for -23168030164093070 WETH
- : 8.93933355390907e+26 KIMA for -2409135579543397 WETH
KIMA / WETH
KIMA/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | KIMA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 05:51 PM | Sell | $0.085699 | 0.0112706 | 25.00B | 0.0703 | $142.47 | 0x806...709a9 |
Mar 24 04:59 PM | Sell | $0.086249 | 0.0112940 | 3.96B | 0.0117 | $24.72 | 0xf37...45b23 |
Mar 24 07:43 AM | Sell | $0.086419 | 0.0112979 | 6.33B | 0.0190 | $40.63 | 0xd09...f396a |
Mar 24 05:39 AM | Sell | $0.086493 | 0.0113045 | 6.01B | 0.0184 | $39.01 | 0x2e8...4c1c6 |
Mar 24 05:39 AM | Buy | $0.086630 | 0.0113108 | 12.05B | 0.0368 | $79.91 | 0xc50...58e05 |
Mar 24 05:39 AM | Buy | $0.086360 | 0.0112982 | 6.01B | 0.0178 | $38.21 | 0xd5e...0f18d |
Mar 24 05:29 AM | Sell | $0.086224 | 0.0112922 | 815.32M | 0.022378 | $5.07 | 0x101...906fa |
Mar 23 08:26 PM | Buy | $0.086326 | 0.0112930 | 17.16B | 0.0490 | $108.54 | 0x17b...aa86e |
Mar 23 08:02 PM | Buy | $0.085960 | 0.0112767 | 8.47B | 0.0232 | $50.45 | 0xc34...b743d |
Mar 22 08:29 PM | Buy | $0.085555 | 0.0112691 | 893.93M | 0.022410 | $4.97 | 0xe0a...47a41 |
Mar 22 07:41 PM | Sell | $0.085542 | 0.0112684 | 18.26B | 0.0503 | $101.21 | 0x721...0f609 |
Mar 22 07:20 PM | Sell | $0.085875 | 0.0112849 | 10.38B | 0.0300 | $60.98 | 0xfa7...c96f5 |
Mar 22 06:45 PM | Buy | $0.086094 | 0.0112950 | 815.32M | 0.022409 | $4.97 | 0x279...e2bab |
Mar 22 05:15 PM | Buy | $0.086126 | 0.0112942 | 10.25B | 0.0297 | $62.77 | 0xd64...428a2 |
Mar 22 04:39 PM | Buy | $0.085915 | 0.0112842 | 8.11B | 0.0228 | $47.95 | 0xa20...7538c |
Mar 22 08:54 AM | Sell | $0.085766 | 0.0112767 | 19.96M | 0.045507 | $0.1151 | 0x155...60c35 |
Mar 21 07:25 AM | Sell | $0.085970 | 0.0112767 | 20.04B | 0.0572 | $119.63 | 0xd92...5c8c2 |
Mar 21 06:47 AM | Buy | $0.086375 | 0.0112958 | 3.02B | 0.028922 | $19.27 | 0x244...ac7a0 |
Mar 21 06:45 AM | Buy | $0.086310 | 0.0112928 | 17.02B | 0.0486 | $107.38 | 0x999...d341f |
Mar 19 09:17 AM | Sell | $0.085984 | 0.0112767 | 1.61B | 0.024445 | $9.62 | 0x740...577d9 |