Digital Optimus

Digital Optimus Price (MACROHARD)

Date	Market	Type	Price (USD)	Price	MACROHARD	2nd ASSET	Total	TXN
Mar 22 02:28 PM	MACROHARD / WETH	Sell	$0.0₅2649	0.0₈1274 WETH	71.37M	0.1028 WETH	$189.03	0xda8...3fede
Mar 22 02:15 PM	MACROHARD / WETH	Buy	$0.0₅3406	0.0₈1639 WETH	71.37M	0.1033 WETH	$243.04	0x693...04ce7
Mar 22 01:53 PM	MACROHARD / WETH	Buy	$0.0₅2645	0.0₈1273 WETH	16.09M	0.0200 WETH	$42.54	0x355...5893b
Mar 21 02:43 PM	MACROHARD / WETH	Sell	$0.0₅2610	0.0₈1208 WETH	38.02M	0.0488 WETH	$99.21	0xf77...3cbe4
Mar 21 12:36 PM	MACROHARD / WETH	Sell	$0.0₅2957	0.0₈1371 WETH	15.95M	0.0224 WETH	$47.15	0x31e...026dd
Mar 20 11:33 PM	MACROHARD / WETH	Buy	$0.0₅3110	0.0₈1449 WETH	1.50M	0.0₂2170 WETH	$4.65	0x289...2e861
Mar 20 10:53 PM	MACROHARD / WETH	Buy	$0.0₅3108	0.0₈1441 WETH	36.52M	0.0496 WETH	$113.48	0x279...a4039
Mar 20 06:23 PM	MACROHARD / WETH	Sell	$0.0₅2707	0.0₈1272 WETH	36.49M	0.0492 WETH	$98.74	0x8df...58b20
Mar 20 10:08 AM	MACROHARD / WETH	Sell	$0.0₅3078	0.0₈1441 WETH	16.63M	0.0246 WETH	$51.18	0x87f...ad42b
Mar 20 08:14 AM	MACROHARD / WETH	Buy	$0.0₅3319	0.0₈1529 WETH	16.63M	0.0248 WETH	$55.20	0xb47...5c04a
Mar 20 08:13 AM	MACROHARD / WETH	Buy	$0.0₅3129	0.0₈1440 WETH	36.49M	0.0495 WETH	$114.14	0xa61...a31ce
Mar 20 06:02 AM	MACROHARD / WETH	Buy	$0.0₅2720	0.0₈1271 WETH	15.95M	0.0198 WETH	$43.36	0x8a2...727ab
Mar 20 04:27 AM	MACROHARD / WETH	Sell	$0.0₅2598	0.0₈1207 WETH	76.66M	0.1052 WETH	$199.14	0x413...1c004
Mar 18 04:30 PM	MACROHARD / WETH	Buy	$0.0₅3417	0.0₈1571 WETH	31.74K	0.0₃1000 WETH	$0.1085	0xcea...485a2
Mar 18 03:24 PM	MACROHARD / WETH	Sell	$0.0₅3424	0.0₈1571 WETH	11.64M	0.0186 WETH	$39.85	0x742...42cf8
Mar 18 03:30 AM	MACROHARD / WETH	Sell	$0.0₅3839	0.0₈1640 WETH	1.44M	0.0₂2363 WETH	$5.53	0xcbb...e3994
Mar 18 03:30 AM	MACROHARD / WETH	Buy	$0.0₅3859	0.0₈1649 WETH	32.11M	0.0501 WETH	$123.91	0x3a0...4fcac
Mar 18 03:30 AM	MACROHARD / WETH	Buy	$0.0₅3430	0.0₈1466 WETH	1.44M	0.0₂2113 WETH	$4.94	0xa6b...b1265
Mar 17 11:29 AM	MACROHARD / WETH	Buy	$0.0₅3401	0.0₈1458 WETH	203.46K	0.0₃2974 WETH	$0.6918	0xf31...c3289
Mar 17 07:16 AM	MACROHARD / WETH	Buy	$0.0₅3382	0.0₈1457 WETH	28.63M	0.0398 WETH	$96.82	0xc99...4f8bb
Mar 16 02:58 PM	MACROHARD / WETH	Sell	$0.0₅3012	0.0₈1319 WETH	26.49M	0.0365 WETH	$79.78	0xeb5...0d30f
Mar 16 01:18 PM	MACROHARD / WETH	Sell	$0.0₅3294	0.0₈1446 WETH	44.73M	0.0700 WETH	$147.32	0xe96...baba5
Mar 16 12:03 PM	MACROHARD / WETH	Buy	$0.0₅3868	0.0₈1704 WETH	44.73M	0.0704 WETH	$172.98	0x11e...21d6a
Mar 16 11:57 AM	MACROHARD / WETH	Sell	$0.0₅3278	0.0₈1445 WETH	32.38M	0.0495 WETH	$106.13	0xab2...f1e96
Mar 16 03:09 AM	MACROHARD / WETH	Buy	$0.0₅3546	0.0₈1626 WETH	32.47M	0.0499 WETH	$115.11	0x38a...85139
Mar 15 08:36 PM	MACROHARD / WETH	Buy	$0.0₅3067	0.0₈1444 WETH	11.27M	0.0160 WETH	$34.57	0x039...caee6
Mar 15 05:13 PM	MACROHARD / WETH	Sell	$0.0₅2908	0.0₈1388 WETH	10.08M	0.0142 WETH	$29.29	0x4de...54164
Mar 15 05:11 PM	MACROHARD / WETH	Sell	$0.0₅3012	0.0₈1438 WETH	30.51M	0.0462 WETH	$91.88	0xd36...ce5ce
Mar 15 05:06 PM	MACROHARD / WETH	Sell	$0.0₅3363	0.0₈1606 WETH	8.76M	0.0142 WETH	$29.44	0x608...3ec7c
Mar 15 05:01 PM	MACROHARD / WETH	Sell	$0.0₅3469	0.0₈1660 WETH	27.01M	0.0471 WETH	$93.67	0xe3b...d13fd
Mar 15 05:01 PM	MACROHARD / WETH	Buy	$0.0₅3852	0.0₈1843 WETH	8.76M	0.0159 WETH	$33.72	0x222...06ae8
Mar 15 05:01 PM	MACROHARD / WETH	Sell	$0.0₅3720	0.0₈1780 WETH	30.17M	0.0569 WETH	$112.22	0xa5f...6e781
Mar 15 05:00 PM	MACROHARD / WETH	Buy	$0.0₅4203	0.0₈2011 WETH	10.08M	0.0199 WETH	$42.34	0x736...52dc7
Mar 15 05:00 PM	MACROHARD / WETH	Buy	$0.0₅4032	0.0₈1929 WETH	27.01M	0.0495 WETH	$108.89	0xe97...72527
Mar 15 04:59 PM	MACROHARD / WETH	Buy	$0.0₅3624	0.0₈1732 WETH	30.17M	0.0495 WETH	$109.31	0x290...843b1
Mar 15 04:59 PM	MACROHARD / WETH	Buy	$0.0₅3234	0.0₈1546 WETH	30.58M	0.0449 WETH	$98.89	0x07f...15154

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
MACROHARD/WETH		11d	$0.0₅2649	3	$474.61	-	-	0.16%	$2.65K

What is the price of Digital Optimus (MACROHARD)?

The current price for Digital Optimus (MACROHARD) on the Ethereum chain is $0.0₅2649. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Digital Optimus (MACROHARD)?

The Fully Diluted Valuation (FDV) of Digital Optimus (MACROHARD) is $2.65K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Digital Optimus (MACROHARD)?

You can buy Digital Optimus on decentralized exchanges (DEXes) on the Ethereum chain. Check the Digital Optimus Liquidity pools to see all available MACROHARD trading pairs and choose the pool with the best liquidity.

What is Digital Optimus (MACROHARD) liquidity?

The total liquidity for Digital Optimus (MACROHARD) across all pools on Ethereum is $1.41K. Liquidity is spread across pools, providing traders with multiple options for swapping MACROHARD.

What is MACROHARD, Digital Optimus?

Digital Optimus (MACROHARD) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of MACROHARD is $0.0₅2649. Visit the Description tab for more details about this project.

How to trade MACROHARD?

You can buy or sell MACROHARD on the Ethereum chain through any of available MACROHARD Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Digital Optimus

Digital Optimus (MACROHARD) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.052649 with a fully diluted valuation of $2.65K.

MACROHARD/WETH on Uniswap V2

Digital Optimus (MACROHARD)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Digital Optimus

About Digital Optimus