MACROHARD/WETH Pool
The live MACROHARD/WETH price today is $0.052649, with a 24-hour trading volume of $472.39. This pair has changed 0.16% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.052649
- 24h Volume
- $472.39
- 24h Buy Volume
- $270.99
- 24h Sell Volume
- $201.40
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -22.22%
- 6 Hours
- 0.16%
- 24 Hours
- 0.16%
Tokens in this pool
Digital Optimus (MACROHARD) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTUSDC/USDTDOLA/sUSDesUSDe/USDTWETH/USDTUSDC/USDTsUSDe/USDTwstETH/ETHWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDe/USDTRecent Transactions
- : -71372123994163810 MACROHARD for 102796622738097860 WETH
- : 71372123994163810 MACROHARD for -103342656537877660 WETH
- : 16086494993476420 MACROHARD for -20000000000000000 WETH
- : -38017016544253256 MACROHARD for 48755915517423736 WETH
- : -15946449234588632 MACROHARD for 22399814470617536 WETH
- : 1496980507413578 MACROHARD for -2169222036065468 WETH
- : 36520036036839680 MACROHARD for -49575000000000000 WETH
- : -36486631516498430 MACROHARD for 49230019549113790 WETH
- : -16633439865244352 MACROHARD for 24606062902281800 WETH
- : 16633439865244352 MACROHARD for -24750000000000000 WETH
MACROHARD / WETH
MACROHARD/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | MACROHARD | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 02:28 PM | Sell | $0.052649 | 0.081274 | 71.37M | 0.1028 | $189.03 | 0xda8...3fede |
Mar 22 02:15 PM | Buy | $0.053406 | 0.081639 | 71.37M | 0.1033 | $243.04 | 0x693...04ce7 |
Mar 22 01:53 PM | Buy | $0.052645 | 0.081273 | 16.09M | 0.0200 | $42.54 | 0x355...5893b |
Mar 21 02:43 PM | Sell | $0.052610 | 0.081208 | 38.02M | 0.0488 | $99.21 | 0xf77...3cbe4 |
Mar 21 12:36 PM | Sell | $0.052957 | 0.081371 | 15.95M | 0.0224 | $47.15 | 0x31e...026dd |
Mar 20 11:33 PM | Buy | $0.053110 | 0.081449 | 1.50M | 0.022170 | $4.65 | 0x289...2e861 |
Mar 20 10:53 PM | Buy | $0.053108 | 0.081441 | 36.52M | 0.0496 | $113.48 | 0x279...a4039 |
Mar 20 06:23 PM | Sell | $0.052707 | 0.081272 | 36.49M | 0.0492 | $98.74 | 0x8df...58b20 |
Mar 20 10:08 AM | Sell | $0.053078 | 0.081441 | 16.63M | 0.0246 | $51.18 | 0x87f...ad42b |
Mar 20 08:14 AM | Buy | $0.053319 | 0.081529 | 16.63M | 0.0248 | $55.20 | 0xb47...5c04a |
Mar 20 08:13 AM | Buy | $0.053129 | 0.081440 | 36.49M | 0.0495 | $114.14 | 0xa61...a31ce |
Mar 20 06:02 AM | Buy | $0.052720 | 0.081271 | 15.95M | 0.0198 | $43.36 | 0x8a2...727ab |
Mar 20 04:27 AM | Sell | $0.052598 | 0.081207 | 76.66M | 0.1052 | $199.14 | 0x413...1c004 |
Mar 18 04:30 PM | Buy | $0.053417 | 0.081571 | 31.74K | 0.031000 | $0.1085 | 0xcea...485a2 |
Mar 18 03:24 PM | Sell | $0.053424 | 0.081571 | 11.64M | 0.0186 | $39.85 | 0x742...42cf8 |
Mar 18 03:30 AM | Sell | $0.053839 | 0.081640 | 1.44M | 0.022363 | $5.53 | 0xcbb...e3994 |
Mar 18 03:30 AM | Buy | $0.053859 | 0.081649 | 32.11M | 0.0501 | $123.91 | 0x3a0...4fcac |
Mar 18 03:30 AM | Buy | $0.053430 | 0.081466 | 1.44M | 0.022113 | $4.94 | 0xa6b...b1265 |
Mar 17 11:29 AM | Buy | $0.053401 | 0.081458 | 203.46K | 0.032974 | $0.6918 | 0xf31...c3289 |
Mar 17 07:16 AM | Buy | $0.053382 | 0.081457 | 28.63M | 0.0398 | $96.82 | 0xc99...4f8bb |