Ryoshi Research (SHI)
The live Ryoshi Research price today is $0.059490, with a 24-hour trading volume of $131.10. SHI has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.059490
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $828.75
- 24h Volume
- $131.10
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) Bearded Dragon (BEARDY)Liquidity Pools
SHI/WETH on Uniswap V2BEARDY/SHI on Uniswap V3BEARDY/SHI on Uniswap V4Recent Transactions
- : 6.331199822352067e+22 SHI for -280000000000000 WETH
- : -6.331199822352067e+22 SHI for 1.7549839169737049e+22 BEARDY
- : 1e+24 SHI for -2.6486272952876378e+23 BEARDY
- : -9e+24 SHI for 44689518164171496 WETH
- : 1.5068206270167686e+23 SHI for -4.66512787387686e+22 BEARDY
- : -2.8629591913318603e+24 SHI for 16760571639033184 WETH
- : -8.455400924489444e+22 SHI for 2.6962255758506357e+22 BEARDY
- : -8.455400924489444e+22 SHI for 517031289187256 WETH
Ryoshi Research
Ryoshi Research Price (SHI)
| Date | Market | Type | Price (USD) | Price | SHI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 07:19 PM | SHI / WETH | Buy | $0.059485 | 0.084413 WETH | 63.31K | 0.032800 WETH | $0.6005 | 0xc03...a82fd |
Mar 19 07:19 PM | SHI / BEARDY | Sell | $0.059922 | 0.2414 BEARDY | 63.31K | 17.55K BEARDY | $0.6281 | 0xc03...a82fd |
Mar 19 07:19 PM | SHI / BEARDY | Buy | $0.059609 | 0.2339 BEARDY | 1.00M | 264.86K BEARDY | $9.61 | 0xf15...a783c |
Mar 19 07:19 PM | SHI / WETH | Sell | $0.059462 | 0.084406 WETH | 9.00M | 0.0447 WETH | $85.16 | 0xf15...a783c |
Mar 19 10:41 AM | SHI / BEARDY | Buy | $0.00 | 0.3060 BEARDY | 150.68K | 46.65K BEARDY | $0.00 | 0x869...f307e |
Mar 19 10:41 AM | SHI / WETH | Sell | $0.041227 | 0.085629 WETH | 2.86M | 0.0168 WETH | $35.10 | 0x869...f307e |
Mar 13 03:38 AM | SHI / BEARDY | Sell | $0.041263 | 0.3196 BEARDY | 84.55K | 26.96K BEARDY | $1.07 | 0x725...01eb3 |
Mar 13 03:38 AM | SHI / WETH | Sell | $0.041292 | 0.086126 WETH | 84.55K | 0.035171 WETH | $1.09 | 0x725...01eb3 |
