Alien Musk

Alien Musk Price (ALIENMUSK)

Date	Market	Type	Price (USD)	Price	ALIENMUSK	2nd ASSET	Total	TXN
Mar 22 06:13 PM	ALIENMUSK / WETH	Buy	$0.0₈3882	0.0₁₁1867 WETH	21.58M	0.0₄3130 WETH	$0.0838	0x777...1812d
Mar 22 09:48 AM	ALIENMUSK / WETH	Buy	$0.0₈2337	0.0₁₁1121 WETH	898.04K	0.0₅1000 WETH	$0.0₂2099	0xfe2...62e52
Mar 22 09:47 AM	ALIENMUSK / WETH	Sell	$0.0₈2294	0.0₁₁1100 WETH	96.35M	0.0216 WETH	$0.2210	0x1ab...618bf
Mar 19 07:24 PM	ALIENMUSK / WETH	Buy	$0.0₄9824	0.0₇4563 WETH	10.13K	0.0₃4635 WETH	$0.9948	0x9e0...38808
Mar 19 01:21 PM	ALIENMUSK / WETH	Buy	$0.0₄9729	0.0₇4563 WETH	1.91M	0.0858 WETH	$185.70	0x539...a1389
Mar 19 01:17 PM	ALIENMUSK / WETH	Buy	$0.0₄9358	0.0₇4405 WETH	4.82M	0.2038 WETH	$450.74	0x796...5894b
Mar 19 01:14 PM	ALIENMUSK / WETH	Sell	$0.0₄8569	0.0₇4041 WETH	2.95M	0.1221 WETH	$252.95	0x3a2...e83ca
Mar 19 01:13 PM	ALIENMUSK / WETH	Buy	$0.0₄9038	0.0₇4257 WETH	2.10M	0.0881 WETH	$190.01	0x1cb...83956
Mar 19 01:09 PM	ALIENMUSK / WETH	Buy	$0.0₄8743	0.0₇4101 WETH	4.94M	0.1945 WETH	$431.63	0xc9b...c42d7
Mar 19 01:06 PM	ALIENMUSK / WETH	Sell	$0.0₄8019	0.0₇3765 WETH	5.48M	0.2156 WETH	$439.23	0xb3d...2b81a
Mar 19 01:01 PM	ALIENMUSK / WETH	Sell	$0.0₄8826	0.0₇4139 WETH	8.60M	0.3840 WETH	$758.79	0x48e...bc31b
Mar 19 12:59 PM	ALIENMUSK / WETH	Buy	$0.0₃1035	0.0₇4849 WETH	1.03M	0.0497 WETH	$106.79	0x6b0...aa1f0
Mar 19 12:56 PM	ALIENMUSK / WETH	Buy	$0.0₃1015	0.0₇4754 WETH	4.37M	0.2000 WETH	$443.14	0x48b...5c9e6
Mar 19 12:40 PM	ALIENMUSK / WETH	Buy	$0.0₄9452	0.0₇4382 WETH	1.77M	0.0766 WETH	$167.41	0xcb1...098eb
Mar 19 12:38 PM	ALIENMUSK / WETH	Buy	$0.0₄9152	0.0₇4244 WETH	4.86M	0.1980 WETH	$444.33	0xf3e...c2724
Mar 19 12:33 PM	ALIENMUSK / WETH	Buy	$0.0₄8392	0.0₇3896 WETH	6.70M	0.2475 WETH	$562.18	0x474...2636c
Mar 19 12:33 PM	ALIENMUSK / WETH	Sell	$0.0₄7503	0.0₇3483 WETH	7.35M	0.2713 WETH	$551.21	0x096...81367
Mar 19 12:28 PM	ALIENMUSK / WETH	Buy	$0.0₄8496	0.0₇3939 WETH	3.29M	0.1264 WETH	$279.68	0x758...a4146
Mar 19 12:24 PM	ALIENMUSK / WETH	Sell	$0.0₄8043	0.0₇3724 WETH	4.80M	0.1857 WETH	$386.10	0xec0...4c672
Mar 19 12:24 PM	ALIENMUSK / WETH	Buy	$0.0₄8730	0.0₇4043 WETH	2.51M	0.0995 WETH	$218.96	0x128...5755b
Mar 19 12:18 PM	ALIENMUSK / WETH	Buy	$0.0₄8357	0.0₇3871 WETH	2.98M	0.1129 WETH	$249.31	0xfb9...aa307
Mar 19 12:17 PM	ALIENMUSK / WETH	Sell	$0.0₄7945	0.0₇3680 WETH	3.65M	0.1381 WETH	$290.05	0x494...39bd2
Mar 19 12:16 PM	ALIENMUSK / WETH	Sell	$0.0₄8464	0.0₇3915 WETH	4.78M	0.1947 WETH	$404.95	0x5fd...dd8e0
Mar 19 12:14 PM	ALIENMUSK / WETH	Buy	$0.0₄9214	0.0₇4258 WETH	1.82M	0.0766 WETH	$168.04	0x45a...3bb5c
Mar 19 12:13 PM	ALIENMUSK / WETH	Sell	$0.0₄8911	0.0₇4122 WETH	4.11M	0.1753 WETH	$366.41	0x63f...b5b2f
Mar 19 12:13 PM	ALIENMUSK / WETH	Buy	$0.0₄9594	0.0₇4438 WETH	5.12M	0.2175 WETH	$490.90	0x7aa...8e20c
Mar 19 12:12 PM	ALIENMUSK / WETH	Sell	$0.0₄8746	0.0₇4048 WETH	3.68M	0.1535 WETH	$321.92	0x870...4a42c
Mar 19 12:10 PM	ALIENMUSK / WETH	Sell	$0.0₄9331	0.0₇4322 WETH	3.42M	0.1521 WETH	$319.19	0x3d5...72dea
Mar 19 12:10 PM	ALIENMUSK / WETH	Buy	$0.0₄9936	0.0₇4603 WETH	2.85M	0.1281 WETH	$283.00	0x5aa...74259
Mar 19 12:08 PM	ALIENMUSK / WETH	Sell	$0.0₄9427	0.0₇4367 WETH	3.23M	0.1449 WETH	$304.57	0xb4d...f0be1
Mar 19 12:07 PM	ALIENMUSK / WETH	Buy	$0.0₃1001	0.0₇4635 WETH	2.18M	0.0995 WETH	$218.59	0x221...b26bc
Mar 19 12:06 PM	ALIENMUSK / WETH	Sell	$0.0₄9625	0.0₇4451 WETH	3.71M	0.1703 WETH	$356.83	0x47a...a6a65
Mar 19 12:03 PM	ALIENMUSK / WETH	Sell	$0.0₃1034	0.0₇4770 WETH	3.06M	0.1497 WETH	$315.78	0xb10...646f3
Mar 19 12:03 PM	ALIENMUSK / WETH	Buy	$0.0₃1097	0.0₇5060 WETH	2.01M	0.1000 WETH	$220.33	0xa9b...0d933
Mar 19 12:01 PM	ALIENMUSK / WETH	Buy	$0.0₃1055	0.0₇4866 WETH	11.78M	0.5163 WETH	$1.24K	0x821...09c8d
Mar 19 12:01 PM	ALIENMUSK / WETH	Sell	$0.0₄8508	0.0₇3925 WETH	8.12M	0.3416 WETH	$690.78	0xb7b...826d1
Mar 19 12:00 PM	ALIENMUSK / WETH	Buy	$0.0₄9833	0.0₇4538 WETH	15.22M	0.6066 WETH	$1.50K	0x57b...d5ffa
Mar 19 12:00 PM	ALIENMUSK / WETH	Sell	$0.0₄7545	0.0₇3482 WETH	3.74M	0.1337 WETH	$281.82	0x94b...30c91
Mar 19 11:58 AM	ALIENMUSK / WETH	Buy	$0.0₄8029	0.0₇3704 WETH	2.53M	0.0921 WETH	$203.30	0x296...60559
Mar 19 11:57 AM	ALIENMUSK / WETH	Sell	$0.0₄7698	0.0₇3551 WETH	4.37M	0.1603 WETH	$336.08	0x576...b4214
Mar 19 11:56 AM	ALIENMUSK / WETH	Buy	$0.0₄8281	0.0₇3820 WETH	4.00M	0.1481 WETH	$331.18	0x03c...9d14c
Mar 19 11:55 AM	ALIENMUSK / WETH	Sell	$0.0₄7745	0.0₇3572 WETH	3.31M	0.1213 WETH	$256.55	0xd5b...d98a4
Mar 19 11:54 AM	ALIENMUSK / WETH	Buy	$0.0₄8176	0.0₇3775 WETH	2.70M	0.1000 WETH	$220.93	0xf64...8f5ad
Mar 19 11:53 AM	ALIENMUSK / WETH	Sell	$0.0₄7812	0.0₇3607 WETH	3.79M	0.1407 WETH	$296.13	0x567...83bd3
Mar 19 11:51 AM	ALIENMUSK / WETH	Buy	$0.0₄8330	0.0₇3845 WETH	5.53M	0.2035 WETH	$460.45	0x83c...3bf52
Mar 19 11:51 AM	ALIENMUSK / WETH	Sell	$0.0₄7601	0.0₇3505 WETH	4.58M	0.1661 WETH	$347.88	0xeff...64c82
Mar 19 11:48 AM	ALIENMUSK / WETH	Sell	$0.0₄8201	0.0₇3782 WETH	4.88M	0.1921 WETH	$400.55	0xfe0...d2e85
Mar 19 11:46 AM	ALIENMUSK / WETH	Sell	$0.0₄8921	0.0₇4115 WETH	5.02M	0.2157 WETH	$448.16	0xcd9...d7553
Mar 19 11:46 AM	ALIENMUSK / WETH	Buy	$0.0₄9770	0.0₇4507 WETH	9.85M	0.4079 WETH	$962.39	0xfd7...29a9c
Mar 19 11:44 AM	ALIENMUSK / WETH	Sell	$0.0₄8201	0.0₇3784 WETH	4.55M	0.1787 WETH	$373.51	0x095...b291b
Mar 19 11:43 AM	ALIENMUSK / WETH	Buy	$0.0₄8870	0.0₇4094 WETH	6.69M	0.2593 WETH	$593.44	0xb22...4053d
Mar 19 11:42 AM	ALIENMUSK / WETH	Sell	$0.0₄7907	0.0₇3649 WETH	4.05M	0.1524 WETH	$319.96	0xa41...f7298
Mar 19 11:41 AM	ALIENMUSK / WETH	Buy	$0.0₄8478	0.0₇3908 WETH	5.34M	0.2000 WETH	$452.61	0x6f2...07036
Mar 19 11:38 AM	ALIENMUSK / WETH	Buy	$0.0₄7743	0.0₇3571 WETH	5.82M	0.1990 WETH	$451.02	0xfeb...84be9
Mar 19 11:38 AM	ALIENMUSK / WETH	Sell	$0.0₄7052	0.0₇3250 WETH	3.86M	0.1291 WETH	$272.36	0x2fc...413bb
Mar 19 11:36 AM	ALIENMUSK / WETH	Buy	$0.0₄7503	0.0₇3457 WETH	7.58M	0.2475 WETH	$568.62	0xf34...d0d66
Mar 19 11:36 AM	ALIENMUSK / WETH	Sell	$0.0₄6658	0.0₇3068 WETH	4.32M	0.1367 WETH	$287.87	0x1a8...f4703
Mar 19 11:34 AM	ALIENMUSK / WETH	Buy	$0.0₄7137	0.0₇3281 WETH	909.27K	0.0297 WETH	$64.89	0xa6e...19f1d
Mar 19 11:33 AM	ALIENMUSK / WETH	Sell	$0.0₄7035	0.0₇3234 WETH	3.80M	0.1262 WETH	$267.30	0x175...ac77d
Mar 19 11:31 AM	ALIENMUSK / WETH	Sell	$0.0₄7473	0.0₇3435 WETH	6.15M	0.2215 WETH	$459.22	0x5c1...6b943
Mar 19 11:31 AM	ALIENMUSK / WETH	Buy	$0.0₄8275	0.0₇3804 WETH	12.33M	0.4256 WETH	$1.02K	0x5f4...2bdfb
Mar 19 11:29 AM	ALIENMUSK / WETH	Sell	$0.0₄6771	0.0₇3114 WETH	3.90M	0.1247 WETH	$263.73	0xfe9...9501f
Mar 19 11:28 AM	ALIENMUSK / WETH	Buy	$0.0₄7196	0.0₇3310 WETH	910.40K	0.0300 WETH	$65.51	0xafc...8063d
Mar 19 11:27 AM	ALIENMUSK / WETH	Buy	$0.0₄7093	0.0₇3262 WETH	3.54M	0.1125 WETH	$250.79	0xd58...e951b
Mar 19 11:25 AM	ALIENMUSK / WETH	Sell	$0.0₄6712	0.0₇3087 WETH	3.89M	0.1233 WETH	$260.97	0x11e...6f5fa
Mar 19 11:24 AM	ALIENMUSK / WETH	Buy	$0.0₄7131	0.0₇3280 WETH	6.36M	0.1990 WETH	$453.16	0x721...1abde
Mar 19 11:22 AM	ALIENMUSK / WETH	Sell	$0.0₄6463	0.0₇2973 WETH	3.67M	0.1119 WETH	$237.26	0x40c...0dc84
Mar 19 11:22 AM	ALIENMUSK / WETH	Buy	$0.0₄6835	0.0₇3144 WETH	3.74M	0.1145 WETH	$255.35	0x6f7...906d7
Mar 19 11:20 AM	ALIENMUSK / WETH	Sell	$0.0₄6449	0.0₇2970 WETH	4.54M	0.1393 WETH	$293.06	0xee0...3dcdb
Mar 19 11:20 AM	ALIENMUSK / WETH	Buy	$0.0₄6913	0.0₇3183 WETH	3.18M	0.0990 WETH	$219.70	0x517...940fa
Mar 19 11:18 AM	ALIENMUSK / WETH	Sell	$0.0₄6577	0.0₇3031 WETH	3.90M	0.1214 WETH	$256.45	0x560...ff290
Mar 19 11:17 AM	ALIENMUSK / WETH	Buy	$0.0₄6985	0.0₇3219 WETH	4.21M	0.1316 WETH	$294.07	0x58c...1b413
Mar 19 11:14 AM	ALIENMUSK / WETH	Sell	$0.0₄6548	0.0₇3016 WETH	4.95M	0.1546 WETH	$323.93	0x887...fb09a
Mar 19 11:13 AM	ALIENMUSK / WETH	Buy	$0.0₄7069	0.0₇3256 WETH	916.21K	0.0297 WETH	$64.76	0xe69...b2b63
Mar 19 11:12 AM	ALIENMUSK / WETH	Sell	$0.0₄6969	0.0₇3209 WETH	8.76M	0.3009 WETH	$610.55	0x8e5...a137c
Mar 19 11:11 AM	ALIENMUSK / WETH	Buy	$0.0₄8030	0.0₇3698 WETH	2.76M	0.1000 WETH	$221.53	0x124...4a3ec
Mar 19 11:09 AM	ALIENMUSK / WETH	Sell	$0.0₄7671	0.0₇3533 WETH	4.42M	0.1616 WETH	$339.24	0x919...26de3
Mar 19 11:08 AM	ALIENMUSK / WETH	Buy	$0.0₄8259	0.0₇3803 WETH	11.87M	0.4112 WETH	$980.53	0x098...565a8
Mar 19 11:07 AM	ALIENMUSK / WETH	Sell	$0.0₄6810	0.0₇3136 WETH	3.13M	0.1001 WETH	$212.88	0x758...39cb4
Mar 19 11:06 AM	ALIENMUSK / WETH	Buy	$0.0₄7155	0.0₇3293 WETH	3.09M	0.0995 WETH	$220.87	0xd87...ae35d
Mar 19 11:05 AM	ALIENMUSK / WETH	Sell	$0.0₄6821	0.0₇3137 WETH	3.73M	0.1200 WETH	$254.12	0x148...a7e68
Mar 19 11:03 AM	ALIENMUSK / WETH	Sell	$0.0₄7232	0.0₇3326 WETH	5.08M	0.1755 WETH	$367.26	0x90b...69731
Mar 19 11:02 AM	ALIENMUSK / WETH	Buy	$0.0₄7856	0.0₇3612 WETH	7.25M	0.2475 WETH	$569.10	0x2e3...39c42
Mar 19 11:02 AM	ALIENMUSK / WETH	Sell	$0.0₄6985	0.0₇3213 WETH	5.31M	0.1774 WETH	$370.76	0x7ae...05317
Mar 19 11:01 AM	ALIENMUSK / WETH	Buy	$0.0₄7603	0.0₇3498 WETH	4.02M	0.1364 WETH	$305.48	0x2bf...5dddf
Mar 19 10:59 AM	ALIENMUSK / WETH	Sell	$0.0₄7130	0.0₇3278 WETH	6.79M	0.2345 WETH	$484.17	0x1f3...2c736
Mar 19 10:59 AM	ALIENMUSK / WETH	Buy	$0.0₄7963	0.0₇3661 WETH	19.59M	0.6176 WETH	$1.56K	0x6b5...c2c39
Mar 19 10:58 AM	ALIENMUSK / WETH	Sell	$0.0₄5876	0.0₇2701 WETH	5.13M	0.1433 WETH	$301.20	0xec4...0262f
Mar 19 10:56 AM	ALIENMUSK / WETH	Buy	$0.0₄6334	0.0₇2911 WETH	6.76M	0.1878 WETH	$427.87	0x22a...007fa
Mar 19 10:56 AM	ALIENMUSK / WETH	Sell	$0.0₄5740	0.0₇2638 WETH	7.15M	0.1981 WETH	$410.42	0x0c2...78cd9
Mar 19 10:54 AM	ALIENMUSK / WETH	Sell	$0.0₄6371	0.0₇2928 WETH	5.83M	0.1780 WETH	$371.46	0x060...ce045
Mar 19 10:54 AM	ALIENMUSK / WETH	Buy	$0.0₄6965	0.0₇3201 WETH	4.80M	0.1485 WETH	$334.34	0x663...bf0ae
Mar 19 10:52 AM	ALIENMUSK / WETH	Buy	$0.0₄6472	0.0₇2973 WETH	12.32M	0.3360 WETH	$797.36	0x7a0...9b927
Mar 19 10:52 AM	ALIENMUSK / WETH	Sell	$0.0₄5417	0.0₇2488 WETH	6.12M	0.1586 WETH	$331.73	0x739...acb72
Mar 19 10:50 AM	ALIENMUSK / WETH	Sell	$0.0₄5907	0.0₇2712 WETH	3.29M	0.0911 WETH	$194.34	0x69c...e53c6
Mar 19 10:50 AM	ALIENMUSK / WETH	Buy	$0.0₄6197	0.0₇2845 WETH	1.06M	0.0300 WETH	$65.66	0xe69...a374a
Mar 19 10:48 AM	ALIENMUSK / WETH	Sell	$0.0₄6098	0.0₇2801 WETH	3.52M	0.1010 WETH	$214.85	0xc77...4298c
Mar 19 10:46 AM	ALIENMUSK / WETH	Sell	$0.0₄6426	0.0₇2951 WETH	4.15M	0.1261 WETH	$266.71	0x506...0dbfa
Mar 19 10:45 AM	ALIENMUSK / WETH	Buy	$0.0₄6848	0.0₇3144 WETH	9.89M	0.2895 WETH	$677.01	0xb97...7a0b8
Mar 19 10:44 AM	ALIENMUSK / WETH	Sell	$0.0₄5906	0.0₇2712 WETH	4.54M	0.1268 WETH	$268.02	0x5a0...3c373

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ALIENMUSK/WETH		4d	$0.0₈3882	1	$0.0838	-	-	0,00%	$3.88

What is the price of Alien Musk (ALIENMUSK)?

The current price for Alien Musk (ALIENMUSK) on the Ethereum chain is $0.0₈3882. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Alien Musk (ALIENMUSK)?

The Fully Diluted Valuation (FDV) of Alien Musk (ALIENMUSK) is $3.88. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Alien Musk (ALIENMUSK)?

You can buy Alien Musk on decentralized exchanges (DEXes) on the Ethereum chain. Check the Alien Musk Liquidity pools to see all available ALIENMUSK trading pairs and choose the pool with the best liquidity.

What is Alien Musk (ALIENMUSK) liquidity?

The total liquidity for Alien Musk (ALIENMUSK) across all pools on Ethereum is $0.3724. Liquidity is spread across pools, providing traders with multiple options for swapping ALIENMUSK.

What is ALIENMUSK, Alien Musk?

Alien Musk (ALIENMUSK) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of ALIENMUSK is $0.0₈3882. Visit the Description tab for more details about this project.

How to trade ALIENMUSK?

You can buy or sell ALIENMUSK on the Ethereum chain through any of available ALIENMUSK Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Alien Musk

Alien Musk (ALIENMUSK) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.083882 with a fully diluted valuation of $3.88.

ALIENMUSK/WETH on Uniswap V2

Alien Musk (ALIENMUSK)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Alien Musk

About Alien Musk