ALIENMUSK/WETH Pool
The live ALIENMUSK/WETH price today is $0.083882, with a 24-hour trading volume of $22.66. This pair has changed 66.15% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.083882
- 24h Volume
- $22.66
- 24h Buy Volume
- $0.0765
- 24h Sell Volume
- $22.58
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 66.15%
Tokens in this pool
Alien Musk (ALIENMUSK) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHsUSDS/USDTUSDC/USDTWETH/USDTUSDe/USDTWBTC/WETHUSDC/RLUSDWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTsUSDe/USDTRecent Transactions
- : 21581850327865320 ALIENMUSK for -31300000000000 WETH
- : 898039342409616 ALIENMUSK for -1000000000000 WETH
- : -96347536103211460 ALIENMUSK for 21551853240108920 WETH
- : 10126403897176 ALIENMUSK for -463410078116997 WETH
- : 1908901480334372 ALIENMUSK for -85820000000000000 WETH
- : 4816891503343342 ALIENMUSK for -203783960000000000 WETH
- : -2952070251572242 ALIENMUSK for 122062617340344860 WETH
- : 2102358294981423 ALIENMUSK for -88096000000000000 WETH
- : 4936895412984105 ALIENMUSK for -194544000000000000 WETH
- : -5477542477386254 ALIENMUSK for 215583358116575330 WETH
ALIENMUSK / WETH
ALIENMUSK/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | ALIENMUSK | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 06:13 PM | Buy | $0.083882 | 0.0111867 | 21.58M | 0.043130 | $0.0838 | 0x777...1812d |
Mar 22 09:48 AM | Buy | $0.082337 | 0.0111121 | 898.04K | 0.051000 | $0.022099 | 0xfe2...62e52 |
Mar 22 09:47 AM | Sell | $0.082294 | 0.0111100 | 96.35M | 0.0216 | $0.2210 | 0x1ab...618bf |
Mar 19 07:24 PM | Buy | $0.049824 | 0.074563 | 10.13K | 0.034635 | $0.9948 | 0x9e0...38808 |
Mar 19 01:21 PM | Buy | $0.049729 | 0.074563 | 1.91M | 0.0858 | $185.70 | 0x539...a1389 |
Mar 19 01:17 PM | Buy | $0.049358 | 0.074405 | 4.82M | 0.2038 | $450.74 | 0x796...5894b |
Mar 19 01:14 PM | Sell | $0.048569 | 0.074041 | 2.95M | 0.1221 | $252.95 | 0x3a2...e83ca |
Mar 19 01:13 PM | Buy | $0.049038 | 0.074257 | 2.10M | 0.0881 | $190.01 | 0x1cb...83956 |
Mar 19 01:09 PM | Buy | $0.048743 | 0.074101 | 4.94M | 0.1945 | $431.63 | 0xc9b...c42d7 |
Mar 19 01:06 PM | Sell | $0.048019 | 0.073765 | 5.48M | 0.2156 | $439.23 | 0xb3d...2b81a |
Mar 19 01:01 PM | Sell | $0.048826 | 0.074139 | 8.60M | 0.3840 | $758.79 | 0x48e...bc31b |
Mar 19 12:59 PM | Buy | $0.031035 | 0.074849 | 1.03M | 0.0497 | $106.79 | 0x6b0...aa1f0 |
Mar 19 12:56 PM | Buy | $0.031015 | 0.074754 | 4.37M | 0.2000 | $443.14 | 0x48b...5c9e6 |
Mar 19 12:40 PM | Buy | $0.049452 | 0.074382 | 1.77M | 0.0766 | $167.41 | 0xcb1...098eb |
Mar 19 12:38 PM | Buy | $0.049152 | 0.074244 | 4.86M | 0.1980 | $444.33 | 0xf3e...c2724 |
Mar 19 12:33 PM | Buy | $0.048392 | 0.073896 | 6.70M | 0.2475 | $562.18 | 0x474...2636c |
Mar 19 12:33 PM | Sell | $0.047503 | 0.073483 | 7.35M | 0.2713 | $551.21 | 0x096...81367 |
Mar 19 12:28 PM | Buy | $0.048496 | 0.073939 | 3.29M | 0.1264 | $279.68 | 0x758...a4146 |
Mar 19 12:24 PM | Sell | $0.048043 | 0.073724 | 4.80M | 0.1857 | $386.10 | 0xec0...4c672 |
Mar 19 12:24 PM | Buy | $0.048730 | 0.074043 | 2.51M | 0.0995 | $218.96 | 0x128...5755b |