CyberShib (CHI)
The live CyberShib price today is $0.054249, with a 24-hour trading volume of $7.95. CHI has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.054249
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.48K
- 24h Volume
- $7.95
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) Treat (TREAT)Liquidity Pools
CHI/WETH on ShibaSwapCHI/TREAT on Uniswap V3CHI/TREAT on Uniswap V4Recent Transactions
- : -3.9294026725342093e+23 CHI for 793694190976917 WETH
- : 4.093127783889801e+23 CHI for -1.3902389528448433e+22 TREAT
- : -5.215906262214862e+23 CHI for 1056532203074876 WETH
- : -5.433235689807148e+23 CHI for 1.8098435393020538e+22 TREAT
- : -3.127092459924768e+23 CHI for 635057371308876 WETH
- : 3.2573879790883e+23 CHI for -1.0471080708605661e+22 TREAT
- : -2.5576801025922585e+23 CHI for 7.916839390224172e+21 TREAT
- : -2.455372898488568e+23 CHI for 499504797374176 WETH
- : -3.088776444095301e+23 CHI for 629440208344692 WETH
- : 3.2174754625992715e+23 CHI for -9.865891273776787e+21 TREAT
CyberShib
CyberShib Price (CHI)
| Date | Market | Type | Price (USD) | Price | CHI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 06:00 PM | CHI / WETH | Sell | $0.054379 | 0.082024 WETH | 392.94K | 0.037937 WETH | $1.72 | 0xb3d...f7602 |
Mar 25 06:00 PM | CHI / TREAT | Buy | $0.054080 | 0.0347 TREAT | 409.31K | 13.90K TREAT | $1.67 | 0xb3d...f7602 |
Mar 25 02:32 PM | CHI / WETH | Sell | $0.054423 | 0.082029 WETH | 521.59K | 0.021057 WETH | $2.31 | 0x6d9...695a8 |
Mar 25 02:32 PM | CHI / TREAT | Sell | $0.054140 | 0.0347 TREAT | 543.32K | 18.10K TREAT | $2.25 | 0x6d9...695a8 |
Mar 23 10:26 AM | CHI / WETH | Sell | $0.054160 | 0.082035 WETH | 312.71K | 0.036351 WETH | $1.30 | 0xca1...a7467 |
Mar 23 10:26 AM | CHI / TREAT | Buy | $0.053850 | 0.0326 TREAT | 325.74K | 10.47K TREAT | $1.25 | 0xca1...a7467 |
Mar 23 03:08 AM | CHI / TREAT | Sell | $0.053933 | 0.0314 TREAT | 255.77K | 7.92K TREAT | $1.01 | 0xe04...1811c |
Mar 23 03:08 AM | CHI / WETH | Sell | $0.054217 | 0.082039 WETH | 245.54K | 0.034996 WETH | $1.04 | 0xe04...1811c |
Mar 23 01:10 AM | CHI / WETH | Sell | $0.054190 | 0.082043 WETH | 308.88K | 0.036295 WETH | $1.29 | 0xc8b...09b1f |
Mar 23 01:10 AM | CHI / TREAT | Buy | $0.053887 | 0.0311 TREAT | 321.75K | 9.87K TREAT | $1.25 | 0xc8b...09b1f |
