CHI/WETH Pool
The live CHI/WETH price today is $0.054379, with a 24-hour trading volume of $4.02. This pair has changed -1.00% in the last 24 hours on Ethereum via ShibaSwap.
Pool Statistics
- Price (USD)
- $0.054379
- 24h Volume
- $4.02
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $4.02
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.00%
Tokens in this pool
CyberShib (CHI) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTPYUSD/USDSWETH/USDT7AΩ∞/WETHUSDC/USDTWBTC/USDTWBTC/WETHUSDC/USDTUSDC/USDTUSDC/WETHWETH/USDTUSDC/USDTUSDe/USDTGOLDEN/WETHsDAI/sUSDeOther Pools Trading CHI (CyberShib)
CHI/TREAT on Uniswap V3CHI/TREAT on Uniswap V4Recent Transactions
- : -3.9294026725342093e+23 CHI for 793694190976917 WETH
- : -5.215906262214862e+23 CHI for 1056532203074876 WETH
- : -3.127092459924768e+23 CHI for 635057371308876 WETH
- : -2.455372898488568e+23 CHI for 499504797374176 WETH
- : -3.088776444095301e+23 CHI for 629440208344692 WETH
CHI / WETH
CHI/WETH Price on ShibaSwap (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | CHI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 06:00 PM | Sell | $0.054379 | 0.082024 | 392.94K | 0.037937 | $1.72 | 0xb3d...f7602 |
Mar 25 02:32 PM | Sell | $0.054423 | 0.082029 | 521.59K | 0.021057 | $2.31 | 0x6d9...695a8 |
Mar 23 10:26 AM | Sell | $0.054160 | 0.082035 | 312.71K | 0.036351 | $1.30 | 0xca1...a7467 |
Mar 23 03:08 AM | Sell | $0.054217 | 0.082039 | 245.54K | 0.034996 | $1.04 | 0xe04...1811c |
Mar 23 01:10 AM | Sell | $0.054190 | 0.082043 | 308.88K | 0.036295 | $1.29 | 0xc8b...09b1f |
