AXGT/WETH Pool
The live AXGT/WETH price today is $0.025560, with a 24-hour trading volume of $10.27K. This pair has changed -10.85% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.025560
- 24h Volume
- $10.27K
- 24h Buy Volume
- $5.61K
- 24h Sell Volume
- $4.66K
- Liquidity
- No data
- 24h Transactions
- 59
- 24h Buys
- 18
- 24h Sells
- 41
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 10.34%
- 24 Hours
- -10.85%
Tokens in this pool
AXGT (AXGT) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTUSDC/USDTWETH/USDTWBTC/WETHWETH/USDTsUSDS/USDTWETH/USDTWBTC/USDTUSDe/USDTDAI/USDCUSDC/USDTUSDC/USDTUSDC/WETHUSDC/RLUSDXAUt/USDTOther Pools Trading AXGT (AXGT)
AXGT/USDC on Uniswap V3Recent Transactions
- : -4.669844296042983e+22 AXGT for 126841995240980380 WETH
- : -824398631563687600000 AXGT for 2221400000000000 WETH
- : -1.6484407937087538e+21 AXGT for 4440000000000000 WETH
- : -288570743459672260000 AXGT for 777000000000000 WETH
- : 1.09065e+22 AXGT for -28832978213406610 WETH
- : -750886424581841000000 AXGT for 2028800000000000 WETH
- : -1.7917230239393086e+22 AXGT for 48258947325365800 WETH
- : -3.3703882859899745e+22 AXGT for 90000000000000000 WETH
- : -1.9e+22 AXGT for 50292703909160950 WETH
- : -508106218931648000000 AXGT for 1340600000000000 WETH
AXGT / WETH
AXGT/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | AXGT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 06:24 AM | Sell | $0.025560 | 0.052711 | 46.70K | 0.1268 | $259.62 | 0xbb9...d007e |
Apr 2 06:20 AM | Sell | $0.025472 | 0.052668 | 824.40 | 0.022222 | $4.51 | 0x2e0...7f6c4 |
Apr 2 06:06 AM | Sell | $0.025467 | 0.052668 | 1.65K | 0.024440 | $9.01 | 0x992...16b56 |
Apr 2 06:06 AM | Sell | $0.025464 | 0.052666 | 288.57 | 0.037770 | $1.58 | 0x8e2...4fa9f |
Apr 2 06:04 AM | Buy | $0.025465 | 0.052666 | 10.91K | 0.0288 | $59.60 | 0x7cb...50fdc |
Apr 2 06:03 AM | Sell | $0.025485 | 0.052676 | 750.89 | 0.022029 | $4.12 | 0x992...70656 |
Apr 2 05:49 AM | Sell | $0.025477 | 0.052675 | 17.92K | 0.0483 | $98.13 | 0xa2b...d50ba |
Apr 2 05:44 AM | Sell | $0.025447 | 0.052659 | 33.70K | 0.0900 | $183.57 | 0xbc7...b8937 |
Apr 2 05:44 AM | Sell | $0.025385 | 0.052629 | 19.00K | 0.0503 | $102.30 | 0x3bb...d33cb |
Apr 2 05:42 AM | Sell | $0.025348 | 0.052613 | 508.11 | 0.021341 | $2.72 | 0xdc3...18993 |
Apr 2 05:38 AM | Sell | $0.025344 | 0.052612 | 6.80K | 0.0179 | $36.34 | 0x3cb...c47dd |
Apr 2 05:36 AM | Sell | $0.025331 | 0.052606 | 38.51K | 0.1007 | $205.28 | 0x4b7...20db3 |
Apr 2 05:35 AM | Sell | $0.025263 | 0.052574 | 9.42K | 0.0245 | $49.60 | 0x378...d60cf |
Apr 2 05:17 AM | Sell | $0.025245 | 0.052566 | 9.24K | 0.0239 | $48.47 | 0xee6...c191e |
Apr 2 05:17 AM | Sell | $0.025229 | 0.052558 | 17.10K | 0.0440 | $89.39 | 0xed9...09ecd |
Apr 2 04:30 AM | Sell | $0.025208 | 0.052540 | 35.17K | 0.0895 | $183.14 | 0xd1d...65bb6 |
Apr 2 04:20 AM | Sell | $0.025137 | 0.052499 | 19.90K | 0.0500 | $102.22 | 0x3e7...3056b |
Apr 2 04:18 AM | Sell | $0.025091 | 0.052476 | 16.60K | 0.0414 | $84.52 | 0xa24...fdbcb |
Apr 2 04:16 AM | Sell | $0.025051 | 0.052457 | 190.31 | 0.034723 | $0.9611 | 0x099...9d667 |
Apr 2 04:16 AM | Buy | $0.025049 | 0.052457 | 189.35K | 0.4791 | $955.99 | 0x1fd...2daf9 |
Apr 2 04:00 AM | Buy | $0.025439 | 0.052642 | 8.45K | 0.0221 | $45.93 | 0x9c4...642f7 |
Apr 2 03:59 AM | Buy | $0.025454 | 0.052650 | 11.00K | 0.0289 | $59.99 | 0xd2e...e4f13 |
Apr 2 03:56 AM | Sell | $0.025465 | 0.052660 | 6.34K | 0.0170 | $34.66 | 0xede...4b40a |
Apr 2 03:49 AM | Buy | $0.025453 | 0.052654 | 6.95K | 0.0183 | $37.91 | 0x13a...b37e3 |
Apr 2 03:38 AM | Buy | $0.025511 | 0.052660 | 14.44K | 0.0381 | $79.59 | 0xb9a...5986b |
Apr 2 03:18 AM | Buy | $0.025533 | 0.052673 | 85.50K | 0.2294 | $473.04 | 0x3a0...21aaf |
Apr 2 03:07 AM | Sell | $0.025703 | 0.052750 | 17.38K | 0.0481 | $99.08 | 0x248...61f39 |
Apr 2 03:03 AM | Sell | $0.025665 | 0.052734 | 12.64K | 0.0348 | $71.59 | 0x721...c6636 |
Apr 2 02:49 AM | Buy | $0.025638 | 0.052722 | 2.48K | 0.026689 | $13.99 | 0x635...a71f2 |
Apr 2 02:44 AM | Sell | $0.025647 | 0.052725 | 6.33K | 0.0174 | $35.74 | 0x77e...ff029 |
Apr 2 02:36 AM | Sell | $0.025673 | 0.052719 | 17.53K | 0.0480 | $99.46 | 0xed3...da0a8 |
Apr 2 02:32 AM | Sell | $0.025632 | 0.052703 | 17.61K | 0.0479 | $99.17 | 0xd69...88815 |
Apr 2 02:24 AM | Buy | $0.025598 | 0.052687 | 56.01K | 0.1504 | $313.51 | 0x816...0a381 |
Apr 2 02:24 AM | Buy | $0.025705 | 0.052738 | 227.73 | 0.036172 | $1.30 | 0xb7b...4ba2d |
Apr 2 02:24 AM | Sell | $0.025704 | 0.052738 | 199.77K | 0.5343 | $1.14K | 0x8f4...2f677 |
Apr 2 02:22 AM | Sell | $0.025334 | 0.052561 | 50.90K | 0.1308 | $271.46 | 0x75c...8baa5 |
Apr 2 02:22 AM | Sell | $0.025270 | 0.052531 | 21.71K | 0.0552 | $114.42 | 0xfd4...76413 |
Apr 2 02:21 AM | Sell | $0.025221 | 0.052506 | 35.86K | 0.0900 | $187.25 | 0x004...ed19d |
Apr 2 02:20 AM | Sell | $0.025137 | 0.052464 | 15.47K | 0.0384 | $79.47 | 0xe6e...a9cf5 |
Apr 2 02:15 AM | Sell | $0.025099 | 0.052447 | 33.30K | 0.0817 | $169.81 | 0x1ed...eaa35 |
Apr 2 02:09 AM | Sell | $0.025039 | 0.052410 | 17.13K | 0.0415 | $86.31 | 0x3b0...5d277 |
Apr 2 02:09 AM | Buy | $0.024978 | 0.052381 | 462.50K | 1.20 | $2.30K | 0x3c2...14ad8 |
Apr 2 12:05 AM | Buy | $0.026069 | 0.052838 | 8.36K | 0.0235 | $50.76 | 0x72c...f0d92 |
Apr 1 11:14 PM | Sell | $0.026099 | 0.052847 | 40.57K | 0.1158 | $247.42 | 0x20a...ef7df |
Apr 1 11:06 PM | Sell | $0.026015 | 0.052807 | 987.16 | 0.022799 | $5.94 | 0xe65...f37db |
Apr 1 11:04 PM | Sell | $0.026009 | 0.052806 | 329.28 | 0.039332 | $1.98 | 0x131...d9ed2 |
Apr 1 10:06 PM | Buy | $0.026040 | 0.052806 | 35.00K | 0.0978 | $211.38 | 0x159...016b5 |
Apr 1 08:21 PM | Buy | $0.026067 | 0.052839 | 13.84K | 0.0390 | $83.97 | 0x236...7d777 |
Apr 1 05:53 PM | Buy | $0.026094 | 0.052853 | 20.00K | 0.0567 | $121.87 | 0x455...dce4f |
Apr 1 02:40 PM | Buy | $0.026088 | 0.052873 | 74.00K | 0.2131 | $450.44 | 0xd3b...8234d |
Apr 1 12:13 PM | Sell | $0.026291 | 0.052947 | 7.27K | 0.0216 | $45.73 | 0x551...db6dd |
Apr 1 11:31 AM | Sell | $0.026275 | 0.052940 | 64.35K | 0.1889 | $403.82 | 0x220...79df6 |
Apr 1 11:22 AM | Buy | $0.026136 | 0.052874 | 17.00K | 0.0485 | $104.29 | 0x8ef...e191e |
Apr 1 11:05 AM | Sell | $0.026166 | 0.052891 | 685.05 | 0.022000 | $4.22 | 0x9a0...97a18 |
Apr 1 10:54 AM | Buy | $0.026167 | 0.052890 | 20.84K | 0.0598 | $128.51 | 0x315...352b1 |
Apr 1 07:43 AM | Sell | $0.026227 | 0.052911 | 340.12 | 0.021000 | $2.12 | 0x62b...ddf62 |
Apr 1 07:41 AM | Sell | $0.026227 | 0.052911 | 244.91 | 0.037200 | $1.52 | 0x7db...b963f |
Apr 1 07:41 AM | Sell | $0.026228 | 0.052911 | 244.94 | 0.037200 | $1.53 | 0xdf8...880d3 |
Apr 1 07:20 AM | Sell | $0.026237 | 0.052911 | 68.04 | 0.032000 | $0.4243 | 0x954...056bc |
Apr 1 06:50 AM | Sell | $0.026248 | 0.052910 | 204.13 | 0.036000 | $1.28 | 0xae1...726ae |
Apr 1 06:36 AM | Sell | $0.026243 | 0.052910 | 170.12 | 0.035000 | $1.06 | 0xfb1...5ca1f |
Apr 1 06:33 AM | Buy | $0.026233 | 0.052910 | 16.62K | 0.0480 | $103.59 | 0x5ac...bda3a |
Apr 1 06:28 AM | Buy | $0.026263 | 0.052927 | 16.85K | 0.0489 | $105.50 | 0xfdf...33499 |
Apr 1 06:14 AM | Sell | $0.026291 | 0.052944 | 5.28K | 0.0157 | $33.19 | 0x657...eb049 |
Apr 1 06:12 AM | Sell | $0.026278 | 0.052939 | 10.37K | 0.0307 | $65.12 | 0xca9...aef42 |
Apr 1 05:25 AM | Sell | $0.026208 | 0.052928 | 30.11K | 0.0886 | $186.90 | 0x2f1...5bc88 |
Apr 1 05:13 AM | Sell | $0.026108 | 0.052897 | 341.78 | 0.021000 | $2.09 | 0x54b...522d7 |
Apr 1 04:40 AM | Sell | $0.026107 | 0.052897 | 137.39 | 0.034020 | $0.8390 | 0x362...84ddf |
Apr 1 04:30 AM | Buy | $0.026107 | 0.052897 | 41.80K | 0.1207 | $255.25 | 0x51c...72b69 |
Apr 1 04:28 AM | Buy | $0.026190 | 0.052939 | 37.80K | 0.1107 | $233.93 | 0x0f9...135f0 |
Apr 1 01:47 AM | Sell | $0.026238 | 0.052978 | 8.16K | 0.0245 | $50.88 | 0xc7a...2f3a1 |
Apr 1 01:25 AM | Sell | $0.026243 | 0.052970 | 1.00K | 0.023000 | $6.25 | 0x969...33068 |
Apr 1 01:24 AM | Sell | $0.026245 | 0.052969 | 13.37K | 0.0400 | $83.51 | 0x5e8...1f4f3 |
Apr 1 01:23 AM | Buy | $0.026215 | 0.052955 | 14.00K | 0.0410 | $87.00 | 0x332...b0618 |
Apr 1 01:22 AM | Sell | $0.026247 | 0.052969 | 10.02K | 0.0300 | $62.60 | 0xa58...67802 |
Apr 1 01:21 AM | Buy | $0.026224 | 0.052959 | 12.00K | 0.0352 | $74.68 | 0x874...4468f |
Apr 1 01:21 AM | Sell | $0.026250 | 0.052971 | 333.30 | 0.021000 | $2.08 | 0x335...8d354 |
Apr 1 01:20 AM | Sell | $0.026250 | 0.052971 | 833.42 | 0.022500 | $5.21 | 0xfeb...27341 |
Apr 1 01:20 AM | Sell | $0.026248 | 0.052970 | 233.40 | 0.037000 | $1.46 | 0xb98...e18d9 |
Apr 1 01:19 AM | Sell | $0.026247 | 0.052969 | 666.97 | 0.022000 | $4.17 | 0x3a8...44f53 |
Apr 1 01:18 AM | Buy | $0.026246 | 0.052969 | 1.00K | 0.022940 | $6.25 | 0x059...5c667 |
Apr 1 01:18 AM | Sell | $0.026248 | 0.052970 | 166.71 | 0.035000 | $1.04 | 0xb05...d04cd |
Apr 1 01:17 AM | Buy | $0.026248 | 0.052970 | 2.00K | 0.025881 | $12.50 | 0x3ed...426f7 |
Apr 1 01:17 AM | Sell | $0.026253 | 0.052972 | 1.33K | 0.024000 | $8.34 | 0x8bd...1ad44 |
Apr 1 01:16 AM | Buy | $0.026251 | 0.052970 | 2.00K | 0.025883 | $12.50 | 0x541...3e0c4 |
Apr 1 01:10 AM | Sell | $0.026259 | 0.052972 | 63.24 | 0.031899 | $0.3958 | 0xac8...5e5d3 |
Apr 1 01:07 AM | Sell | $0.026260 | 0.052972 | 420.77 | 0.021263 | $2.63 | 0xf0a...054cd |
Apr 1 01:05 AM | Sell | $0.026269 | 0.052972 | 426.50 | 0.021280 | $2.67 | 0x92e...3f26c |
Apr 1 01:05 AM | Sell | $0.026268 | 0.052971 | 3.00K | 0.029000 | $18.81 | 0x51d...a2754 |
Apr 1 12:55 AM | Sell | $0.026267 | 0.052968 | 1.00K | 0.023000 | $6.27 | 0x980...414a4 |
Apr 1 12:48 AM | Sell | $0.026234 | 0.052967 | 8.65K | 0.0259 | $53.91 | 0x78e...2f85b |
Apr 1 12:41 AM | Sell | $0.026206 | 0.052958 | 33.71K | 0.1000 | $209.19 | 0x511...4045c |
Apr 1 12:25 AM | Sell | $0.026120 | 0.052917 | 679.07 | 0.022000 | $4.16 | 0x25d...e890d |
Apr 1 12:21 AM | Sell | $0.026136 | 0.052916 | 1.18K | 0.023470 | $7.23 | 0xbf8...5a36d |
Apr 1 12:14 AM | Buy | $0.026125 | 0.052914 | 9.85K | 0.0285 | $60.35 | 0xda9...a16fa |
Apr 1 12:13 AM | Buy | $0.026152 | 0.052926 | 54.00K | 0.1582 | $332.18 | 0xf6f...004af |
Apr 1 12:12 AM | Sell | $0.026293 | 0.052992 | 125.85 | 0.033804 | $0.7919 | 0x777...5f1b1 |
Apr 1 12:08 AM | Sell | $0.026293 | 0.052992 | 661.91 | 0.022000 | $4.16 | 0x852...4a454 |
Mar 31 11:58 PM | Sell | $0.026290 | 0.052991 | 662.09 | 0.022000 | $4.16 | 0xb6e...5d414 |
Mar 31 11:57 PM | Sell | $0.026294 | 0.052991 | 8.56K | 0.0258 | $53.86 | 0x9b7...7cfd2 |