Taτsu

Taτsu Price (TATSU)

Date	Market	Type	Price (USD)	Price	TATSU	2nd ASSET	Total	TXN
Mar 21 08:08 PM	TATSU / WETH	Buy	$0.9674	0.0₃4497 WETH	119.87	0.0540 WETH	$115.96	0x72c...3675f
Mar 21 07:48 PM	TATSU / WETH	Sell	$0.9648	0.0₃4487 WETH	53.39	0.0239 WETH	$51.51	0xcfb...d6fb1
Mar 21 06:15 PM	TATSU / WETH	Sell	$0.9650	0.0₃4491 WETH	68.43	0.0307 WETH	$66.04	0x482...99c6f
Mar 21 03:45 PM	TATSU / WETH	Sell	$0.9688	0.0₃4497 WETH	6.92	0.0₂3102 WETH	$6.70	0x6fe...e19f7
Mar 21 01:57 PM	TATSU / WETH	Buy	$0.9695	0.0₃4498 WETH	110.92	0.0500 WETH	$107.54	0x2a6...eb965
Mar 21 01:40 PM	TATSU / WETH	Sell	$0.9676	0.0₃4488 WETH	257.39	0.1155 WETH	$249.05	0x44c...c71c2
Mar 21 01:39 PM	TATSU / WETH	Sell	$0.9725	0.0₃4511 WETH	91.36	0.0411 WETH	$88.85	0x0eb...f1604
Mar 21 12:39 PM	TATSU / WETH	Sell	$0.9751	0.0₃4519 WETH	14.25	0.0₂6422 WETH	$13.90	0xea3...51e37
Mar 21 12:06 AM	TATSU / WETH	Sell	$0.9698	0.0₃4520 WETH	1.88	0.0₃8450 WETH	$1.82	0xce0...ee157
Mar 20 12:56 PM	TATSU / WETH	Sell	$0.9675	0.0₃4520 WETH	719.57	0.3266 WETH	$696.15	0x67c...e4679
Mar 20 11:02 AM	TATSU / WETH	Sell	$0.9845	0.0₃4585 WETH	144.40	0.0661 WETH	$142.16	0x3d9...cdaf4
Mar 20 10:11 AM	TATSU / WETH	Buy	$0.9821	0.0₃4598 WETH	115.10	0.0530 WETH	$113.04	0x8c5...a516c
Mar 20 06:56 AM	TATSU / WETH	Buy	$0.9805	0.0₃4587 WETH	781.90	0.3569 WETH	$766.67	0x081...a02b4
Mar 20 06:47 AM	TATSU / WETH	Buy	$0.9651	0.0₃4517 WETH	149.05	0.0674 WETH	$143.85	0x4cb...34fa4
Mar 20 06:32 AM	TATSU / WETH	Buy	$0.9633	0.0₃4504 WETH	99.91	0.0451 WETH	$96.24	0x86b...3f257
Mar 20 06:28 AM	TATSU / WETH	Buy	$0.9607	0.0₃4495 WETH	491.23	0.2204 WETH	$471.95	0x474...580a8
Mar 20 06:28 AM	TATSU / WETH	Buy	$0.9516	0.0₃4452 WETH	131.10	0.0585 WETH	$124.75	0xc25...9faa6
Mar 20 06:27 AM	TATSU / WETH	Buy	$0.9490	0.0₃4441 WETH	240.56	0.1069 WETH	$228.30	0xeca...37b83
Mar 20 05:53 AM	TATSU / WETH	Buy	$0.9471	0.0₃4420 WETH	264.07	0.1168 WETH	$250.11	0xa2a...d2c46
Mar 20 05:25 AM	TATSU / WETH	Buy	$0.9443	0.0₃4398 WETH	448.74	0.1971 WETH	$423.76	0xcf2...8194b
Mar 20 05:21 AM	TATSU / WETH	Buy	$0.9372	0.0₃4360 WETH	537.56	0.2338 WETH	$503.79	0x4b4...e4014
Mar 20 05:20 AM	TATSU / WETH	Buy	$0.9276	0.0₃4315 WETH	205.30	0.0887 WETH	$190.43	0xd0a...15083
Mar 20 05:17 AM	TATSU / WETH	Buy	$0.9240	0.0₃4298 WETH	378.73	0.1627 WETH	$349.96	0xd6d...05227
Mar 20 05:16 AM	TATSU / WETH	Buy	$0.9172	0.0₃4267 WETH	239.17	0.1021 WETH	$219.38	0x18f...5ef59
Mar 20 05:07 AM	TATSU / WETH	Buy	$0.9120	0.0₃4248 WETH	109.50	0.0466 WETH	$99.86	0xc61...055bf
Mar 20 05:04 AM	TATSU / WETH	Buy	$0.9107	0.0₃4239 WETH	268.12	0.1137 WETH	$244.17	0xaaa...c05da
Mar 20 05:00 AM	TATSU / WETH	Buy	$0.9052	0.0₃4218 WETH	232.64	0.0982 WETH	$210.59	0x6b6...c3410
Mar 20 04:58 AM	TATSU / WETH	Buy	$0.9010	0.0₃4199 WETH	159.36	0.0670 WETH	$143.58	0x4ac...ff876
Mar 20 04:39 AM	TATSU / WETH	Buy	$0.8982	0.0₃4187 WETH	138.75	0.0582 WETH	$124.62	0x599...1420d
Mar 20 04:20 AM	TATSU / WETH	Buy	$0.8998	0.0₃4176 WETH	147.62	0.0617 WETH	$132.83	0x045...eab95
Mar 20 04:16 AM	TATSU / WETH	Buy	$0.8979	0.0₃4164 WETH	130.73	0.0545 WETH	$117.38	0xdf4...64d38
Mar 20 04:16 AM	TATSU / WETH	Buy	$0.8957	0.0₃4154 WETH	100.51	0.0418 WETH	$90.02	0x837...3815d
Mar 19 10:54 PM	TATSU / WETH	Sell	$0.8874	0.0₃4146 WETH	449.17	0.1864 WETH	$398.58	0xcb4...91fd5
Mar 19 02:57 PM	TATSU / WETH	Sell	$0.8874	0.0₃4181 WETH	101.55	0.0424 WETH	$90.11	0x4b9...15282
Mar 19 02:16 PM	TATSU / WETH	Sell	$0.8912	0.0₃4189 WETH	42.25	0.0177 WETH	$37.65	0xe2c...07c43
Mar 19 07:27 AM	TATSU / WETH	Sell	$0.9037	0.0₃4192 WETH	1.37K	0.5803 WETH	$1.24K	0xdbc...2d60d
Mar 19 05:36 AM	TATSU / WETH	Sell	$0.9418	0.0₃4303 WETH	844.78	0.3653 WETH	$795.59	0xf2a...68d8b
Mar 19 03:18 AM	TATSU / WETH	Sell	$0.9682	0.0₃4373 WETH	276.83	0.1210 WETH	$268.02	0xe18...f3871
Mar 18 07:24 PM	TATSU / WETH	Buy	$0.9638	0.0₃4396 WETH	1.52K	0.6601 WETH	$1.46K	0xce6...86f9f
Mar 18 02:09 PM	TATSU / WETH	Buy	$0.9525	0.0₃4270 WETH	9.34	0.0₂4000 WETH	$8.90	0xc73...b3782
Mar 18 01:11 PM	TATSU / WETH	Sell	$0.9554	0.0₃4269 WETH	574.06	0.2456 WETH	$548.44	0xe9b...7e8ca
Mar 18 12:43 PM	TATSU / WETH	Sell	$0.9681	0.0₃4316 WETH	228.95	0.0987 WETH	$221.65	0x872...b28e9
Mar 18 11:49 AM	TATSU / WETH	Buy	$0.9847	0.0₃4335 WETH	55.23	0.0240 WETH	$54.39	0xb88...2d112
Mar 18 08:29 AM	TATSU / WETH	Buy	$1.00	0.0₃4330 WETH	138.34	0.0600 WETH	$139.03	0x115...417c7
Mar 18 06:23 AM	TATSU / WETH	Buy	$1.00	0.0₃4319 WETH	643.83	0.2772 WETH	$646.05	0xe2d...29532
Mar 17 09:11 PM	TATSU / WETH	Sell	$0.9950	0.0₃4266 WETH	172.43	0.0734 WETH	$171.56	0x470...d81a6
Mar 17 09:11 PM	TATSU / WETH	Sell	$0.9982	0.0₃4280 WETH	98.66	0.0421 WETH	$98.48	0x791...b08fb
Mar 17 08:51 PM	TATSU / WETH	Buy	$0.9980	0.0₃4288 WETH	640.04	0.2736 WETH	$638.77	0x33b...d7244
Mar 17 08:49 PM	TATSU / WETH	Buy	$0.9864	0.0₃4236 WETH	1.30K	0.5471 WETH	$1.29K	0x8f1...721cb
Mar 17 08:01 PM	TATSU / WETH	Sell	$0.9598	0.0₃4133 WETH	93.00	0.0384 WETH	$89.27	0x814...4eaad
Mar 17 05:27 PM	TATSU / WETH	Buy	$0.9654	0.0₃4140 WETH	99.27	0.0412 WETH	$95.84	0x842...b1fae
Mar 17 05:08 PM	TATSU / WETH	Sell	$0.9626	0.0₃4133 WETH	53.39	0.0220 WETH	$51.40	0x354...3e629
Mar 17 04:48 PM	TATSU / WETH	Buy	$0.9617	0.0₃4137 WETH	55.47	0.0230 WETH	$53.34	0xbf0...7e183
Mar 17 03:03 PM	TATSU / WETH	Sell	$0.9726	0.0₃4133 WETH	185.58	0.0766 WETH	$180.50	0xfc5...7c204
Mar 17 03:03 PM	TATSU / WETH	Sell	$0.9760	0.0₃4147 WETH	254.09	0.1053 WETH	$247.99	0xbbd...641c4
Mar 17 02:16 PM	TATSU / WETH	Sell	$0.9712	0.0₃4167 WETH	93.54	0.0389 WETH	$90.84	0xcf6...f0e99
Mar 17 02:06 PM	TATSU / WETH	Sell	$0.9697	0.0₃4174 WETH	2.00K	0.8499 WETH	$1.94K	0x4b9...70ead
Mar 17 11:27 AM	TATSU / WETH	Sell	$1.01	0.0₃4336 WETH	243.09	0.1053 WETH	$245.62	0x78a...c1819
Mar 17 11:27 AM	TATSU / WETH	Sell	$1.02	0.0₃4356 WETH	739.42	0.3234 WETH	$750.54	0x02c...0d5e5
Mar 17 10:39 AM	TATSU / WETH	Sell	$1.02	0.0₃4418 WETH	48.53	0.0214 WETH	$49.60	0xe0a...fb7c5
Mar 17 10:36 AM	TATSU / WETH	Sell	$1.02	0.0₃4423 WETH	320.61	0.1418 WETH	$327.83	0xa00...01586
Mar 17 10:36 AM	TATSU / WETH	Sell	$1.03	0.0₃4450 WETH	845.77	0.3783 WETH	$870.83	0xda5...a8f10
Mar 17 04:22 AM	TATSU / WETH	Sell	$1.05	0.0₃4524 WETH	4.49	0.0₂2024 WETH	$4.69	0x270...32682
Mar 17 02:24 AM	TATSU / WETH	Sell	$1.06	0.0₃4524 WETH	234.53	0.1060 WETH	$249.04	0x107...a38c8
Mar 17 01:38 AM	TATSU / WETH	Sell	$1.08	0.0₃4545 WETH	14.68	0.0₂6655 WETH	$15.81	0xcd5...dfc12
Mar 16 11:28 PM	TATSU / WETH	Sell	$1.07	0.0₃4546 WETH	638.36	0.2911 WETH	$680.66	0x150...ef3e4
Mar 16 11:27 PM	TATSU / WETH	Sell	$1.08	0.0₃4604 WETH	277.88	0.1279 WETH	$299.85	0x42c...3dc72
Mar 16 10:47 PM	TATSU / WETH	Sell	$1.09	0.0₃4629 WETH	318.19	0.1473 WETH	$348.31	0x761...67299
Mar 16 10:46 PM	TATSU / WETH	Sell	$1.10	0.0₃4658 WETH	144.30	0.0671 WETH	$158.89	0x8e6...71c91
Mar 16 09:58 PM	TATSU / WETH	Sell	$1.10	0.0₃4672 WETH	269.04	0.1256 WETH	$296.60	0x265...dd0de
Mar 16 09:56 PM	TATSU / WETH	Buy	$1.11	0.0₃4697 WETH	212.74	0.1000 WETH	$235.85	0x75e...fcfc6
Mar 16 09:24 PM	TATSU / WETH	Sell	$1.10	0.0₃4677 WETH	204.51	0.0955 WETH	$224.71	0xa42...5d02f
Mar 16 09:13 PM	TATSU / WETH	Sell	$1.10	0.0₃4696 WETH	286.54	0.1345 WETH	$316.24	0xe90...f25a7
Mar 16 09:10 PM	TATSU / WETH	Sell	$1.11	0.0₃4723 WETH	127.64	0.0602 WETH	$141.55	0x901...7bcb6
Mar 16 08:04 PM	TATSU / WETH	Buy	$1.10	0.0₃4735 WETH	7.55	0.0₂3586 WETH	$8.32	0xe4b...4f06a
Mar 16 06:26 PM	TATSU / WETH	Buy	$1.11	0.0₃4734 WETH	2.67	0.0₂1270 WETH	$2.96	0x3c8...3448f
Mar 16 06:25 PM	TATSU / WETH	Buy	$1.11	0.0₃4734 WETH	13.60	0.0₂6455 WETH	$15.05	0xaba...a47f4
Mar 16 05:48 PM	TATSU / WETH	Buy	$1.10	0.0₃4733 WETH	636.07	0.3000 WETH	$697.38	0x4fe...0ca99
Mar 16 05:15 PM	TATSU / WETH	Sell	$1.08	0.0₃4673 WETH	560.94	0.2628 WETH	$604.09	0xb7a...91ef3
Mar 16 05:14 PM	TATSU / WETH	Sell	$1.09	0.0₃4726 WETH	228.28	0.1078 WETH	$248.43	0xadd...fe82d
Mar 16 05:12 PM	TATSU / WETH	Sell	$1.09	0.0₃4747 WETH	495.87	0.2358 WETH	$542.05	0x0b5...5120c
Mar 16 05:12 PM	TATSU / WETH	Sell	$1.10	0.0₃4795 WETH	480.34	0.2307 WETH	$530.32	0xacc...7dfeb
Mar 16 05:08 PM	TATSU / WETH	Sell	$1.11	0.0₃4841 WETH	56.07	0.0271 WETH	$62.49	0x2c1...a50cb
Mar 16 02:33 PM	TATSU / WETH	Buy	$1.10	0.0₃4847 WETH	189.63	0.0920 WETH	$208.47	0x844...c2d3a
Mar 16 01:43 PM	TATSU / WETH	Sell	$1.11	0.0₃4828 WETH	209.41	0.1010 WETH	$232.67	0xc8b...a4479
Mar 16 12:22 PM	TATSU / WETH	Sell	$1.11	0.0₃4849 WETH	28.56	0.0138 WETH	$31.67	0x48c...25ac8
Mar 16 11:36 AM	TATSU / WETH	Buy	$1.10	0.0₃4852 WETH	35.11	0.0171 WETH	$38.63	0x0c4...9b0ce
Mar 16 11:26 AM	TATSU / WETH	Sell	$1.10	0.0₃4848 WETH	185.29	0.0897 WETH	$203.91	0x32f...690ab
Mar 16 10:39 AM	TATSU / WETH	Buy	$1.10	0.0₃4866 WETH	74.64	0.0364 WETH	$82.06	0x02e...b7782
Mar 16 10:27 AM	TATSU / WETH	Buy	$1.10	0.0₃4859 WETH	46.82	0.0228 WETH	$51.60	0x08c...00075
Mar 16 08:09 AM	TATSU / WETH	Sell	$1.10	0.0₃4854 WETH	508.22	0.2472 WETH	$556.87	0xe53...a36c2
Mar 16 07:18 AM	TATSU / WETH	Sell	$1.11	0.0₃4905 WETH	95.22	0.0466 WETH	$105.75	0x391...5db62
Mar 16 06:42 AM	TATSU / WETH	Sell	$1.11	0.0₃4914 WETH	267.93	0.1316 WETH	$298.51	0xbdc...1073a
Mar 16 03:39 AM	TATSU / WETH	Sell	$1.11	0.0₃4941 WETH	223.99	0.1106 WETH	$248.24	0xd96...afc17
Mar 16 03:31 AM	TATSU / WETH	Sell	$1.10	0.0₃4964 WETH	236.56	0.1173 WETH	$260.56	0x52f...cef0f
Mar 15 11:34 PM	TATSU / WETH	Buy	$1.08	0.0₃4988 WETH	569.02	0.2830 WETH	$616.67	0x50e...be275
Mar 15 11:07 PM	TATSU / WETH	Buy	$1.08	0.0₃4930 WETH	191.55	0.0945 WETH	$207.04	0x7fa...93f3f
Mar 15 11:07 PM	TATSU / WETH	Buy	$1.08	0.0₃4911 WETH	293.65	0.1442 WETH	$316.14	0xbad...29fcd
Mar 15 11:07 PM	TATSU / WETH	Buy	$1.07	0.0₃4881 WETH	209.78	0.1025 WETH	$224.50	0x35d...64a8d
Mar 15 09:55 PM	TATSU / WETH	Sell	$1.04	0.0₃4861 WETH	91.53	0.0444 WETH	$95.07	0xa14...e55ca

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
TATSU/WETH		2y	$0.9674	8	$699.55	-	-	-0.79%	$967.41K

What is the price of Taτsu (TATSU)?

The current price for Taτsu (TATSU) on the Ethereum chain is $0.9674. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Taτsu (TATSU)?

The Fully Diluted Valuation (FDV) of Taτsu (TATSU) is $967.41K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Taτsu (TATSU)?

You can buy Taτsu on decentralized exchanges (DEXes) on the Ethereum chain. Check the Taτsu Liquidity pools to see all available TATSU trading pairs and choose the pool with the best liquidity.

What is Taτsu (TATSU) liquidity?

The total liquidity for Taτsu (TATSU) across all pools on Ethereum is $99.25K. Liquidity is spread across pools, providing traders with multiple options for swapping TATSU.

What is TATSU, Taτsu?

Taτsu (TATSU) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of TATSU is $0.9674. Visit the Description tab for more details about this project.

How to trade TATSU?

You can buy or sell TATSU on the Ethereum chain through any of available TATSU Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Taτsu

Taτsu is a decentralized platform designed to transform the AI and machine learning landscape by utilizing the Bittensor network. This ecosystem capitalizes on the collective intelligence of distributed machine learning models to deliver a diverse array of services tailored for developers, businesses, and end-users. The primary aim of the Taτsu Ecosystem is to democratize access to sophisticated AI and machine learning capabilities. By leveraging decentralized technology, it empowers individuals and organizations to create and implement AI-driven solutions without dependency on centralized systems or infrastructures. Within the ecosystem, users can access a variety of decentralized AI services, such as image generation, text-to-speech conversion, translation, and more. These services are supported by machine learning models operating on the Bittensor network, ensuring broad functionality and versatility. Taτsu also provides API access, enabling developers to seamlessly integrate AI features into their applications. This API offers scalable access to decentralized AI capabilities, promoting innovation and the development of new AI-driven products and services. The native utility token, TATSU, plays a vital role within the ecosystem by facilitating transactions, enabling access to services, and allowing participation in governance. Token holders can stake their TATSU tokens to earn a share of the ecosystem's revenue, fostering long-term engagement and investment in the platform.

TATSU/WETH on Uniswap V2

Taτsu (TATSU)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Taτsu

About Taτsu