TATSU/WETH Pool
The live TATSU/WETH price today is $0.9674, with a 24-hour trading volume of $699.44. This pair has changed -0.79% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.9674
- 24h Volume
- $699.44
- 24h Buy Volume
- $223.71
- 24h Sell Volume
- $475.73
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 2
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.79%
Tokens in this pool
Taτsu (TATSU) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : 119867493501756830000 TATSU for -54000000000000000 WETH
- : -53393969945500000000 TATSU for 23894240585610376 WETH
- : -68433654667851090000 TATSU for 30660984899316424 WETH
- : -6917367148311770000 TATSU for 3101527123042832 WETH
- : 110918205884286780000 TATSU for -49981032070703800 WETH
- : -257393000000000000000 TATSU for 115454459060935680 WETH
- : -91361500000000000000 TATSU for 41119994470889460 WETH
- : -14253061775939627000 TATSU for 6421631066280971 WETH
- : -1875123129685538800 TATSU for 844958378349113 WETH
- : -719568000000000000000 TATSU for 326552939602519600 WETH
TATSU / WETH
TATSU/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | TATSU | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 08:08 PM | Buy | $0.9674 | 0.034497 | 119.87 | 0.0540 | $115.96 | 0x72c...3675f |
Mar 21 07:48 PM | Sell | $0.9648 | 0.034487 | 53.39 | 0.0239 | $51.51 | 0xcfb...d6fb1 |
Mar 21 06:15 PM | Sell | $0.9650 | 0.034491 | 68.43 | 0.0307 | $66.04 | 0x482...99c6f |
Mar 21 03:45 PM | Sell | $0.9688 | 0.034497 | 6.92 | 0.023102 | $6.70 | 0x6fe...e19f7 |
Mar 21 01:57 PM | Buy | $0.9695 | 0.034498 | 110.92 | 0.0500 | $107.54 | 0x2a6...eb965 |
Mar 21 01:40 PM | Sell | $0.9676 | 0.034488 | 257.39 | 0.1155 | $249.05 | 0x44c...c71c2 |
Mar 21 01:39 PM | Sell | $0.9725 | 0.034511 | 91.36 | 0.0411 | $88.85 | 0x0eb...f1604 |
Mar 21 12:39 PM | Sell | $0.9751 | 0.034519 | 14.25 | 0.026422 | $13.90 | 0xea3...51e37 |
Mar 21 12:06 AM | Sell | $0.9698 | 0.034520 | 1.88 | 0.038450 | $1.82 | 0xce0...ee157 |
Mar 20 12:56 PM | Sell | $0.9675 | 0.034520 | 719.57 | 0.3266 | $696.15 | 0x67c...e4679 |
Mar 20 11:02 AM | Sell | $0.9845 | 0.034585 | 144.40 | 0.0661 | $142.16 | 0x3d9...cdaf4 |
Mar 20 10:11 AM | Buy | $0.9821 | 0.034598 | 115.10 | 0.0530 | $113.04 | 0x8c5...a516c |
Mar 20 06:56 AM | Buy | $0.9805 | 0.034587 | 781.90 | 0.3569 | $766.67 | 0x081...a02b4 |
Mar 20 06:47 AM | Buy | $0.9651 | 0.034517 | 149.05 | 0.0674 | $143.85 | 0x4cb...34fa4 |
Mar 20 06:32 AM | Buy | $0.9633 | 0.034504 | 99.91 | 0.0451 | $96.24 | 0x86b...3f257 |
Mar 20 06:28 AM | Buy | $0.9607 | 0.034495 | 491.23 | 0.2204 | $471.95 | 0x474...580a8 |
Mar 20 06:28 AM | Buy | $0.9516 | 0.034452 | 131.10 | 0.0585 | $124.75 | 0xc25...9faa6 |
Mar 20 06:27 AM | Buy | $0.9490 | 0.034441 | 240.56 | 0.1069 | $228.30 | 0xeca...37b83 |
Mar 20 05:53 AM | Buy | $0.9471 | 0.034420 | 264.07 | 0.1168 | $250.11 | 0xa2a...d2c46 |
Mar 20 05:25 AM | Buy | $0.9443 | 0.034398 | 448.74 | 0.1971 | $423.76 | 0xcf2...8194b |