CryptoKoala (🐨CRKL)
The live CryptoKoala price today is $0.031281, with a 24-hour trading volume of $1.73K. 🐨CRKL has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.031281
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.5034
- 24h Volume
- $1.73K
- 24h Transactions
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
🐨CRKL/WETH on Uniswap V2Recent Transactions
- : 2.0050987526617945e+24 🐨CRKL for -1000000000000 WETH
- : -2.698815894467047e+24 🐨CRKL for 237456757617524 WETH
- : 2.0591517037317017e+23 🐨CRKL for -12400000000000000 WETH
- : 1.4507828265022913e+24 🐨CRKL for -82300000000000000 WETH
- : 9.794557088882491e+23 🐨CRKL for -51000000000000000 WETH
- : 2.2010555929378813e+23 🐨CRKL for -11000000000000000 WETH
- : 2.224810136250226e+24 🐨CRKL for -102690000000000000 WETH
- : 2.7637589162756242e+23 🐨CRKL for -11770000000000000 WETH
- : -2.2056175562337815e+23 🐨CRKL for 9320553949925976 WETH
- : 3.59088482967282e+23 🐨CRKL for -15200000000000000 WETH
CryptoKoala
CryptoKoala Price (🐨CRKL)
| Date | Market | Type | Price (USD) | Price | 🐨CRKL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 07:46 AM | 🐨CRKL / WETH | Buy | $0.084095 | 0.0111931 WETH | 2.01M | 0.051000 WETH | $0.028210 | 0xd0f...3d953 |
Mar 26 07:46 AM | 🐨CRKL / WETH | Sell | $0.092722 | 0.0121284 WETH | 2.70M | 0.032375 WETH | $0.037346 | 0x829...425aa |
Mar 26 07:36 AM | 🐨CRKL / WETH | Buy | $0.031281 | 0.076050 WETH | 205.92K | 0.0124 WETH | $26.38 | 0x9fb...5d393 |
Mar 26 07:36 AM | 🐨CRKL / WETH | Buy | $0.031262 | 0.075959 WETH | 1.45M | 0.0823 WETH | $182.99 | 0xfb2...2fdde |
Mar 26 07:35 AM | 🐨CRKL / WETH | Buy | $0.031137 | 0.075370 WETH | 979.46K | 0.0510 WETH | $111.28 | 0xaf2...e62d6 |
Mar 26 07:35 AM | 🐨CRKL / WETH | Buy | $0.031062 | 0.075020 WETH | 220.11K | 0.0110 WETH | $23.37 | 0xea7...72282 |
Mar 26 07:34 AM | 🐨CRKL / WETH | Buy | $0.031047 | 0.074946 WETH | 2.22M | 0.1027 WETH | $232.73 | 0x354...59cb7 |
Mar 26 07:33 AM | 🐨CRKL / WETH | Buy | $0.049060 | 0.074283 WETH | 276.38K | 0.0118 WETH | $25.04 | 0x44a...4ee48 |
Mar 26 07:32 AM | 🐨CRKL / WETH | Sell | $0.048907 | 0.074210 WETH | 220.56K | 0.029321 WETH | $19.64 | 0x3ca...0c136 |
Mar 26 07:32 AM | 🐨CRKL / WETH | Buy | $0.049036 | 0.074268 WETH | 359.09K | 0.0152 WETH | $32.45 | 0xa66...58521 |
Mar 26 07:31 AM | 🐨CRKL / WETH | Sell | $0.048838 | 0.074174 WETH | 1.49M | 0.0651 WETH | $131.91 | 0x6f9...60b6b |
Mar 26 07:29 AM | 🐨CRKL / WETH | Buy | $0.049713 | 0.074585 WETH | 109.12K | 0.025000 WETH | $10.60 | 0xe4c...7ef9b |
Mar 26 07:29 AM | 🐨CRKL / WETH | Buy | $0.049646 | 0.074553 WETH | 220.56K | 0.0100 WETH | $21.27 | 0xb00...bacee |
Mar 26 07:28 AM | 🐨CRKL / WETH | Buy | $0.049512 | 0.074489 WETH | 1.39M | 0.0600 WETH | $132.41 | 0xc33...fe924 |
Mar 26 07:27 AM | 🐨CRKL / WETH | Buy | $0.048719 | 0.074115 WETH | 111.86K | 0.024600 WETH | $9.75 | 0x190...e9969 |
Mar 26 07:26 AM | 🐨CRKL / WETH | Buy | $0.048661 | 0.074087 WETH | 438.41K | 0.0177 WETH | $37.97 | 0x1bc...42bf6 |
Mar 26 07:26 AM | 🐨CRKL / WETH | Buy | $0.048434 | 0.073979 WETH | 1.49M | 0.0570 WETH | $125.88 | 0x407...76420 |
Mar 26 07:25 AM | 🐨CRKL / WETH | Buy | $0.047727 | 0.073645 WETH | 1.25M | 0.0440 WETH | $96.37 | 0x7d9...af0e0 |
Mar 26 07:24 AM | 🐨CRKL / WETH | Buy | $0.047199 | 0.073396 WETH | 3.46M | 0.1076 WETH | $249.35 | 0xe42...0d353 |
Mar 26 07:23 AM | 🐨CRKL / WETH | Buy | $0.045990 | 0.072826 WETH | 2.59M | 0.0689 WETH | $155.22 | 0xae1...1c7d7 |
Mar 26 07:23 AM | 🐨CRKL / WETH | Buy | $0.045272 | 0.072488 WETH | 201.39K | 0.025000 WETH | $10.62 | 0x95b...0bfa9 |
Mar 26 07:22 AM | 🐨CRKL / WETH | Buy | $0.045222 | 0.072464 WETH | 1.73M | 0.0412 WETH | $90.58 | 0x124...8738b |
Mar 26 07:22 AM | 🐨CRKL / WETH | Buy | $0.044818 | 0.072273 WETH | 1.14K | 0.042600 WETH | $0.0549 | 0xc14...723ed |
