🐨CRKL/WETH Pool
The live 🐨CRKL/WETH price today is $0.084095, with a 24-hour trading volume of $1.69K. This pair has changed -99.99% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.084095
- 24h Volume
- $1.69K
- 24h Buy Volume
- $1.54K
- 24h Sell Volume
- $154.81
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 20
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -99.99%
- 24 Hours
- -99.99%
Tokens in this pool
CryptoKoala (🐨CRKL) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTPYUSD/USDSWETH/USDT7AΩ∞/WETHUSDC/USDTWBTC/WETHWBTC/USDTUSDC/USDTUSDC/USDTUSDC/USDTUSDC/WETHWETH/USDTsDAI/sUSDeWETH/USDTUSDe/USDTRecent Transactions
- : 2.0050987526617945e+24 🐨CRKL for -1000000000000 WETH
- : -2.698815894467047e+24 🐨CRKL for 237456757617524 WETH
- : 2.0591517037317017e+23 🐨CRKL for -12400000000000000 WETH
- : 1.4507828265022913e+24 🐨CRKL for -82300000000000000 WETH
- : 9.794557088882491e+23 🐨CRKL for -51000000000000000 WETH
- : 2.2010555929378813e+23 🐨CRKL for -11000000000000000 WETH
- : 2.224810136250226e+24 🐨CRKL for -102690000000000000 WETH
- : 2.7637589162756242e+23 🐨CRKL for -11770000000000000 WETH
- : -2.2056175562337815e+23 🐨CRKL for 9320553949925976 WETH
- : 3.59088482967282e+23 🐨CRKL for -15200000000000000 WETH
🐨CRKL / WETH
🐨CRKL/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | 🐨CRKL | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 07:46 AM | Buy | $0.084095 | 0.0111931 | 2.01M | 0.051000 | $0.028210 | 0xd0f...3d953 |
Mar 26 07:46 AM | Sell | $0.092722 | 0.0121284 | 2.70M | 0.032375 | $0.037346 | 0x829...425aa |
Mar 26 07:36 AM | Buy | $0.031281 | 0.076050 | 205.92K | 0.0124 | $26.38 | 0x9fb...5d393 |
Mar 26 07:36 AM | Buy | $0.031262 | 0.075959 | 1.45M | 0.0823 | $182.99 | 0xfb2...2fdde |
Mar 26 07:35 AM | Buy | $0.031137 | 0.075370 | 979.46K | 0.0510 | $111.28 | 0xaf2...e62d6 |
Mar 26 07:35 AM | Buy | $0.031062 | 0.075020 | 220.11K | 0.0110 | $23.37 | 0xea7...72282 |
Mar 26 07:34 AM | Buy | $0.031047 | 0.074946 | 2.22M | 0.1027 | $232.73 | 0x354...59cb7 |
Mar 26 07:33 AM | Buy | $0.049060 | 0.074283 | 276.38K | 0.0118 | $25.04 | 0x44a...4ee48 |
Mar 26 07:32 AM | Sell | $0.048907 | 0.074210 | 220.56K | 0.029321 | $19.64 | 0x3ca...0c136 |
Mar 26 07:32 AM | Buy | $0.049036 | 0.074268 | 359.09K | 0.0152 | $32.45 | 0xa66...58521 |
Mar 26 07:31 AM | Sell | $0.048838 | 0.074174 | 1.49M | 0.0651 | $131.91 | 0x6f9...60b6b |
Mar 26 07:29 AM | Buy | $0.049713 | 0.074585 | 109.12K | 0.025000 | $10.60 | 0xe4c...7ef9b |
Mar 26 07:29 AM | Buy | $0.049646 | 0.074553 | 220.56K | 0.0100 | $21.27 | 0xb00...bacee |
Mar 26 07:28 AM | Buy | $0.049512 | 0.074489 | 1.39M | 0.0600 | $132.41 | 0xc33...fe924 |
Mar 26 07:27 AM | Buy | $0.048719 | 0.074115 | 111.86K | 0.024600 | $9.75 | 0x190...e9969 |
Mar 26 07:26 AM | Buy | $0.048661 | 0.074087 | 438.41K | 0.0177 | $37.97 | 0x1bc...42bf6 |
Mar 26 07:26 AM | Buy | $0.048434 | 0.073979 | 1.49M | 0.0570 | $125.88 | 0x407...76420 |
Mar 26 07:25 AM | Buy | $0.047727 | 0.073645 | 1.25M | 0.0440 | $96.37 | 0x7d9...af0e0 |
Mar 26 07:24 AM | Buy | $0.047199 | 0.073396 | 3.46M | 0.1076 | $249.35 | 0xe42...0d353 |
Mar 26 07:23 AM | Buy | $0.045990 | 0.072826 | 2.59M | 0.0689 | $155.22 | 0xae1...1c7d7 |