30,120,109 Pools27,849,914 Tokens

Daddy I'm long. (DADDY)

The live Daddy I'm long. price today is $0.058330, with a 24-hour trading volume of $37.49K. DADDY has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.058330
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.14K
24h Volume
$37.49K
24h Transactions
376

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH)

Liquidity Pools

DADDY/WETH on Uniswap V2

Recent Transactions

  • : -10112301526088540 DADDY for 40046202247696264 WETH
  • : 26068126970297044 DADDY for -99500000000000000 WETH
  • : -13533033927230782 DADDY for 49602822540760560 WETH
  • : 7529001404094335 DADDY for -28200000000000000 WETH
  • : -11221676393908950 DADDY for 42201007431922790 WETH
  • : 17502777543245680 DADDY for -65118770000000000 WETH
  • : 8552110615422407 DADDY for -29700000000000000 WETH
  • : 11505473760812384 DADDY for -37966000000000000 WETH
  • : -7057611759818398 DADDY for 22889465823756972 WETH
  • : 9151024628615928 DADDY for -29700000000000000 WETH

Daddy I'm long.

Daddy I'm long. Price (DADDY)

DateMarketTypePrice (USD)PriceDADDY2nd ASSETTotalTXN
Mar 24 08:52 AM
DADDY / WETHSell$0.0583300.083863 WETH10.11M0.0400 WETH$84.230x5c4...cd6f8
Mar 24 08:49 AM
DADDY / WETHBuy$0.0588190.084085 WETH26.07M0.0995 WETH$229.870xff3...45cad
Mar 24 08:47 AM
DADDY / WETHSell$0.0576610.083547 WETH13.53M0.0496 WETH$103.670xfa2...8023b
Mar 24 08:46 AM
DADDY / WETHBuy$0.0582310.083811 WETH7.53M0.0282 WETH$61.970xc16...62822
Mar 24 08:45 AM
DADDY / WETHSell$0.0579050.083660 WETH11.22M0.0422 WETH$88.700x21b...be1ea
Mar 24 08:44 AM
DADDY / WETHBuy$0.0584000.083888 WETH17.50M0.0651 WETH$147.010x53e...73404
Mar 24 08:41 AM
DADDY / WETHBuy$0.0576540.083540 WETH8.55M0.0297 WETH$65.450xfda...48aa6
Mar 24 08:38 AM
DADDY / WETHBuy$0.0573170.083387 WETH11.51M0.0380 WETH$84.180x860...2b8c5
Mar 24 08:36 AM
DADDY / WETHSell$0.0568940.083197 WETH7.06M0.0229 WETH$48.650xaae...a0c8a
Mar 24 08:34 AM
DADDY / WETHBuy$0.0571380.083311 WETH9.15M0.0297 WETH$65.320x0a2...8d66f
Mar 24 08:33 AM
DADDY / WETHSell$0.0568180.083163 WETH26.04M0.0877 WETH$177.500xbbe...f8787
Mar 24 08:32 AM
DADDY / WETHBuy$0.0577830.083612 WETH8.38M0.0297 WETH$65.230x38a...e624d
Mar 24 08:30 AM
DADDY / WETHSell$0.0574450.083457 WETH15.18M0.0545 WETH$113.050x341...2522d
Mar 24 08:28 AM
DADDY / WETHBuy$0.0580650.083744 WETH13.10M0.0475 WETH$105.660xee5...e104b
Mar 24 08:26 AM
DADDY / WETHBuy$0.0575310.083494 WETH14.63M0.0494 WETH$110.130x32a...9d681
Mar 24 08:25 AM
DADDY / WETHSell$0.0569890.083243 WETH13.17M0.0440 WETH$92.020x396...de665
Mar 24 08:23 AM
DADDY / WETHBuy$0.0574710.083467 WETH8.74M0.0297 WETH$65.260x8f2...b06db
Mar 24 08:20 AM
DADDY / WETHSell$0.0571550.083315 WETH29.60M0.1057 WETH$211.760x4cc...c10dc
Mar 24 08:20 AM
DADDY / WETHBuy$0.0583560.083872 WETH13.27M0.0497 WETH$110.840xe5f...72375
Mar 24 08:18 AM
DADDY / WETHSell$0.0577940.083605 WETH44.19M0.1797 WETH$344.380x0b9...b5ea6
Mar 24 08:15 AM
DADDY / WETHSell$0.0599840.084616 WETH5.15M0.0241 WETH$51.380xc57...9863b
Mar 24 08:15 AM
DADDY / WETHBuy$0.0410300.084761 WETH6.40M0.0300 WETH$65.950x75d...b1d77
Mar 24 08:12 AM
DADDY / WETHBuy$0.0599150.084581 WETH23.15M0.0995 WETH$229.520xf64...0c998
Mar 24 08:12 AM
DADDY / WETHSell$0.0586790.084010 WETH14.62M0.0609 WETH$126.880xd1d...6dcd7
Mar 24 08:08 AM
DADDY / WETHBuy$0.0594320.084356 WETH11.15M0.0472 WETH$105.160x347...e3cef
Mar 24 08:08 AM
DADDY / WETHSell$0.0588500.084088 WETH9.59M0.0402 WETH$84.880x73d...41d33
Mar 24 08:05 AM
DADDY / WETHBuy$0.0593390.084317 WETH9.06M0.0382 WETH$84.640x023...a2e7c
Mar 24 08:04 AM
DADDY / WETHSell$0.0588670.084099 WETH5.41M0.0225 WETH$48.000xeca...edc29
Mar 24 08:02 AM
DADDY / WETHSell$0.0591440.084227 WETH31.24M0.1445 WETH$285.600xd87...a775f
Mar 24 08:01 AM
DADDY / WETHBuy$0.0411030.085093 WETH5.98M0.0300 WETH$65.980x75d...a216a
Mar 24 07:57 AM
DADDY / WETHBuy$0.0410610.084907 WETH21.56M0.0995 WETH$228.740x527...3e8a6
Mar 24 07:55 AM
DADDY / WETHSell$0.0593120.084315 WETH7.74M0.0341 WETH$72.110x1a6...67ffb
Mar 24 07:53 AM
DADDY / WETHBuy$0.0597460.084514 WETH4.48M0.0200 WETH$43.630xa59...0fa0c
Mar 24 07:53 AM
DADDY / WETHSell$0.0594920.084397 WETH12.86M0.0586 WETH$122.070xd15...b2da6
Mar 24 07:49 AM
DADDY / WETHBuy$0.0410220.084745 WETH10.78M0.0497 WETH$110.120xac5...2b174
Mar 24 07:46 AM
DADDY / WETHBuy$0.0595820.084450 WETH4.54M0.0200 WETH$43.510xb24...1c569
Mar 24 07:42 AM
DADDY / WETHSell$0.0593360.084334 WETH8.79M0.0390 WETH$82.040xe01...b6137
Mar 24 07:41 AM
DADDY / WETHBuy$0.0598260.084562 WETH13.09M0.0577 WETH$128.640xac9...f1925
Mar 24 07:37 AM
DADDY / WETHSell$0.0591060.084227 WETH17.20M0.0762 WETH$156.640x9ba...a3ed3
Mar 24 07:36 AM
DADDY / WETHBuy$0.0410080.084674 WETH5.50M0.0254 WETH$55.410xb85...6f51d
Mar 24 07:34 AM
DADDY / WETHSell$0.0597640.084523 WETH12.26M0.0574 WETH$119.710x8e1...adda6
Mar 24 07:34 AM
DADDY / WETHBuy$0.0410510.084869 WETH23.59M0.1074 WETH$247.900x10e...6b631
Mar 24 07:32 AM
DADDY / WETHBuy$0.0591420.084234 WETH10.43M0.0430 WETH$95.340x8bb...e1467
Mar 24 07:29 AM
DADDY / WETHBuy$0.0586290.083992 WETH7.65M0.0300 WETH$66.040x964...e3153
Mar 24 07:29 AM
DADDY / WETHSell$0.0582730.083827 WETH9.21M0.0360 WETH$76.190x3d0...e1065
Mar 24 07:27 AM
DADDY / WETHBuy$0.0587030.084026 WETH12.75M0.0497 WETH$110.940x6f1...6b7f8
Mar 24 07:26 AM
DADDY / WETHSell$0.0581170.083754 WETH14.03M0.0546 WETH$113.870xcab...ec0db
Mar 24 07:23 AM
DADDY / WETHBuy$0.0587660.084054 WETH7.53M0.0300 WETH$66.040xbd8...28c15
Mar 24 07:23 AM
DADDY / WETHSell$0.0584050.083888 WETH7.36M0.0291 WETH$61.850x1e8...d35c3
Mar 24 07:22 AM
DADDY / WETHBuy$0.0587500.084050 WETH7.47M0.0297 WETH$65.330x61a...cdef2
Mar 24 07:20 AM
DADDY / WETHSell$0.0583960.083885 WETH4.82M0.0189 WETH$40.460x007...85378
Mar 24 07:19 AM
DADDY / WETHBuy$0.0586220.083990 WETH13.85M0.0534 WETH$119.390x082...e4e29
Mar 24 07:18 AM
DADDY / WETHSell$0.0579950.083700 WETH7.44M0.0280 WETH$59.480x88a...3c4f7
Mar 24 07:16 AM
DADDY / WETHBuy$0.0583200.083851 WETH27.72M0.0995 WETH$230.590x87e...c97ac
Mar 24 07:14 AM
DADDY / WETHBuy$0.0571920.083328 WETH32.08M0.0990 WETH$230.740x4ce...f731f
Mar 24 07:10 AM
DADDY / WETHSell$0.0561310.082845 WETH24.15M0.0726 WETH$148.060x189...18d0c
Mar 24 07:08 AM
DADDY / WETHBuy$0.0568890.083197 WETH9.58M0.0300 WETH$66.000x7c3...e1bf7
Mar 24 07:04 AM
DADDY / WETHBuy$0.0565390.083050 WETH27.62M0.0791 WETH$180.550x798...1794b
Mar 24 07:03 AM
DADDY / WETHSell$0.0557420.082678 WETH15.24M0.0421 WETH$87.500x67e...a68dd
Mar 24 07:01 AM
DADDY / WETHBuy$0.0561600.082873 WETH7.06M0.0200 WETH$43.460x9e5...e822a
Mar 24 07:00 AM
DADDY / WETHSell$0.0559570.082780 WETH13.63M0.0390 WETH$81.160xdae...8762f
Mar 24 06:58 AM
DADDY / WETHBuy$0.0563490.082964 WETH10.24M0.0297 WETH$64.990x092...d72b7
Mar 24 06:57 AM
DADDY / WETHSell$0.0560480.082824 WETH12.62M0.0366 WETH$76.320xec1...f0246
Mar 24 06:56 AM
DADDY / WETHBuy$0.0564200.082998 WETH17.22M0.0497 WETH$110.550x777...ee2eb
Mar 24 06:53 AM
DADDY / WETHSell$0.0559170.082763 WETH6.93M0.0194 WETH$40.980x732...6d507
Mar 24 06:52 AM
DADDY / WETHBuy$0.0561110.082854 WETH10.75M0.0300 WETH$65.670x940...f2802
Mar 24 06:50 AM
DADDY / WETHBuy$0.0558160.082715 WETH11.31M0.0300 WETH$65.750xd31...8684e
Mar 24 06:48 AM
DADDY / WETHSell$0.0555250.082579 WETH13.34M0.0354 WETH$73.720x9de...d700a
Mar 24 06:48 AM
DADDY / WETHBuy$0.0558700.082740 WETH11.09M0.0297 WETH$65.060x227...f1d44
Mar 24 06:45 AM
DADDY / WETHBuy$0.0555790.082605 WETH10.23M0.0261 WETH$57.080x084...e67d3
Mar 24 06:44 AM
DADDY / WETHBuy$0.0553290.082489 WETH12.22M0.0297 WETH$65.110x689...3227b
Mar 24 06:44 AM
DADDY / WETHSell$0.0550530.082361 WETH19.34M0.0475 WETH$97.720x3df...83389
Mar 24 06:41 AM
DADDY / WETHSell$0.0554990.082568 WETH6.39M0.0166 WETH$35.110xaee...82a05
Mar 24 06:40 AM
DADDY / WETHBuy$0.0556590.082643 WETH13.29M0.0342 WETH$75.210x75e...bb991
Mar 24 06:40 AM
DADDY / WETHSell$0.0553330.082491 WETH3.97M0.029939 WETH$21.160x0a0...fd8aa
Mar 24 06:38 AM
DADDY / WETHBuy$0.0554260.082535 WETH10.11M0.0251 WETH$54.870x3a1...e41b8
Mar 24 06:37 AM
DADDY / WETHSell$0.0551910.082425 WETH4.80M0.0117 WETH$24.920xde0...bfeeb
Mar 24 06:36 AM
DADDY / WETHBuy$0.0552980.082476 WETH44.19M0.1000 WETH$234.100xbb3...5e567
Mar 24 06:35 AM
DADDY / WETHSell$0.0544040.082058 WETH13.06M0.0275 WETH$57.500x2c6...37e41
Mar 24 06:33 AM
DADDY / WETHSell$0.0546420.082169 WETH8.91M0.0196 WETH$41.350x9d6...8e881
Mar 24 06:33 AM
DADDY / WETHBuy$0.0548160.082251 WETH13.53M0.0297 WETH$65.160xa47...5c6cb
Mar 24 06:31 AM
DADDY / WETHSell$0.0545530.082128 WETH8.15M0.0176 WETH$37.090x7a4...1006d
Mar 24 06:29 AM
DADDY / WETHBuy$0.0547040.082201 WETH18.24M0.0388 WETH$85.790x39f...63e2f
Mar 24 06:29 AM
DADDY / WETHSell$0.0543680.082043 WETH21.87M0.0466 WETH$95.520xf7c...0f322
Mar 24 06:28 AM
DADDY / WETHBuy$0.0547740.082233 WETH13.32M0.0290 WETH$63.570x8c9...f6e16
Mar 24 06:27 AM
DADDY / WETHSell$0.0545200.082114 WETH27.09M0.0604 WETH$122.460x078...b3787
Mar 24 06:26 AM
DADDY / WETHBuy$0.0550580.082366 WETH12.86M0.0297 WETH$65.050x19b...a522d
Mar 24 06:25 AM
DADDY / WETHSell$0.0547900.082241 WETH12.71M0.0292 WETH$60.870x499...50ad2
Mar 24 06:24 AM
DADDY / WETHBuy$0.0550560.082365 WETH12.71M0.0293 WETH$64.250x82b...a2f53
Mar 24 06:23 AM
DADDY / WETHSell$0.0547900.082241 WETH10.09M0.0230 WETH$48.320x70e...a0ad9
Mar 24 06:21 AM
DADDY / WETHSell$0.0549950.082338 WETH7.45M0.0176 WETH$37.220x302...af09d
Mar 24 06:19 AM
DADDY / WETHBuy$0.0551580.082414 WETH14.46M0.0339 WETH$74.590x7fa...81695
Mar 24 06:19 AM
DADDY / WETHSell$0.0548490.082269 WETH12.62M0.0293 WETH$61.170x2c1...60184
Mar 24 06:16 AM
DADDY / WETHSell$0.0551140.082394 WETH7.04M0.0171 WETH$36.000x275...48375
Mar 24 06:15 AM
DADDY / WETHBuy$0.0552710.082468 WETH19.34M0.0459 WETH$101.950xc9f...37249
Mar 24 06:14 AM
DADDY / WETHSell$0.0548500.082272 WETH3.76M0.028592 WETH$18.250x9da...a9cea
Mar 24 06:12 AM
DADDY / WETHSell$0.0549270.082308 WETH2.58M0.025970 WETH$12.710xccd...21fcf
Mar 24 06:11 AM
DADDY / WETHBuy$0.0549840.082333 WETH13.18M0.0300 WETH$65.690xc3f...73534
Mar 24 06:10 AM
DADDY / WETHSell$0.0547160.082208 WETH11.60M0.0261 WETH$54.680x9b6...012be
Mar 24 06:08 AM
DADDY / WETHSell$0.0549490.082317 WETH7.76M0.0182 WETH$38.410x17b...785da