DADDY/WETH Pool
The live DADDY/WETH price today is $0.056889, with a 24-hour trading volume of $31.09K. This pair has changed -17.38% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.056889
- 24h Volume
- $31.09K
- 24h Buy Volume
- $15.98K
- 24h Sell Volume
- $15.11K
- Liquidity
- No data
- 24h Transactions
- 320
- 24h Buys
- 173
- 24h Sells
- 147
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 42.05%
- 6 Hours
- -0.15%
- 24 Hours
- -17.38%
Tokens in this pool
Daddy I'm long. (DADDY) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTUSDC/WETHWETH/USDTUSDe/USDTXAUt/USDTPAXG/XAUtUSDC/USDTUSDC/RLUSDUSDC/ETHRecent Transactions
- : 9581454569855220 DADDY for -30000000000000000 WETH
- : 27615260356993516 DADDY for -79130360000000000 WETH
- : -15241098768116888 DADDY for 42144655509095816 WETH
- : 7056593794295741 DADDY for -20000000000000000 WETH
- : -13626355152009372 DADDY for 38992776076562640 WETH
- : 10237364057475832 DADDY for -29700000000000000 WETH
- : -12620602295789138 DADDY for 36603644461282170 WETH
- : 17220153106005448 DADDY for -49700000000000000 WETH
- : -6926293817944383 DADDY for 19389875130988830 WETH
- : 10747598080411968 DADDY for -30000000000000000 WETH
DADDY / WETH
DADDY/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | DADDY | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 07:08 AM | Buy | $0.056889 | 0.083197 | 9.58M | 0.0300 | $66.00 | 0x7c3...e1bf7 |
Mar 24 07:04 AM | Buy | $0.056539 | 0.083050 | 27.62M | 0.0791 | $180.55 | 0x798...1794b |
Mar 24 07:03 AM | Sell | $0.055742 | 0.082678 | 15.24M | 0.0421 | $87.50 | 0x67e...a68dd |
Mar 24 07:01 AM | Buy | $0.056160 | 0.082873 | 7.06M | 0.0200 | $43.46 | 0x9e5...e822a |
Mar 24 07:00 AM | Sell | $0.055957 | 0.082780 | 13.63M | 0.0390 | $81.16 | 0xdae...8762f |
Mar 24 06:58 AM | Buy | $0.056349 | 0.082964 | 10.24M | 0.0297 | $64.99 | 0x092...d72b7 |
Mar 24 06:57 AM | Sell | $0.056048 | 0.082824 | 12.62M | 0.0366 | $76.32 | 0xec1...f0246 |
Mar 24 06:56 AM | Buy | $0.056420 | 0.082998 | 17.22M | 0.0497 | $110.55 | 0x777...ee2eb |
Mar 24 06:53 AM | Sell | $0.055917 | 0.082763 | 6.93M | 0.0194 | $40.98 | 0x732...6d507 |
Mar 24 06:52 AM | Buy | $0.056111 | 0.082854 | 10.75M | 0.0300 | $65.67 | 0x940...f2802 |
Mar 24 06:50 AM | Buy | $0.055816 | 0.082715 | 11.31M | 0.0300 | $65.75 | 0xd31...8684e |
Mar 24 06:48 AM | Sell | $0.055525 | 0.082579 | 13.34M | 0.0354 | $73.72 | 0x9de...d700a |
Mar 24 06:48 AM | Buy | $0.055870 | 0.082740 | 11.09M | 0.0297 | $65.06 | 0x227...f1d44 |
Mar 24 06:45 AM | Buy | $0.055579 | 0.082605 | 10.23M | 0.0261 | $57.08 | 0x084...e67d3 |
Mar 24 06:44 AM | Buy | $0.055329 | 0.082489 | 12.22M | 0.0297 | $65.11 | 0x689...3227b |
Mar 24 06:44 AM | Sell | $0.055053 | 0.082361 | 19.34M | 0.0475 | $97.72 | 0x3df...83389 |
Mar 24 06:41 AM | Sell | $0.055499 | 0.082568 | 6.39M | 0.0166 | $35.11 | 0xaee...82a05 |
Mar 24 06:40 AM | Buy | $0.055659 | 0.082643 | 13.29M | 0.0342 | $75.21 | 0x75e...bb991 |
Mar 24 06:40 AM | Sell | $0.055333 | 0.082491 | 3.97M | 0.029939 | $21.16 | 0x0a0...fd8aa |
Mar 24 06:38 AM | Buy | $0.055426 | 0.082535 | 10.11M | 0.0251 | $54.87 | 0x3a1...e41b8 |