BMB (BMB) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of BMB is $0.021177. Visit the Description tab for more details about this project.

BMB

BMB Price (BMB)

Date	Market	Type	Price (USD)	Price	BMB	2nd ASSET	Total	TXN
Mar 22 12:28 PM	BMB / WETH	Sell	$0.0₂1184	0.0₆5691 WETH	62.04K	0.0354 WETH	$73.44	0x5f4...f8a07
Mar 22 12:28 PM	BMB / WETH	Buy	$0.0₂1195	0.0₆5745 WETH	253.99K	0.1436 WETH	$303.49	0xe78...1fb79
Mar 22 12:28 PM	BMB / WETH	Buy	$0.0₂1151	0.0₆5530 WETH	62.04K	0.0342 WETH	$71.36	0x195...c8de3
Mar 22 11:23 AM	BMB / WETH	Sell	$0.0₂1141	0.0₆5479 WETH	19.94K	0.0109 WETH	$22.75	0xd65...9f1bc
Mar 22 10:37 AM	BMB / WETH	Buy	$0.0₂1143	0.0₆5495 WETH	8.66K	0.0₂4769 WETH	$9.89	0x604...5a5b1
Mar 22 10:07 AM	BMB / WETH	Buy	$0.0₂1144	0.0₆5488 WETH	19.16K	0.0105 WETH	$21.91	0xd80...bc9ad
Mar 22 09:54 AM	BMB / WETH	Sell	$0.0₂1141	0.0₆5473 WETH	199.40K	0.1104 WETH	$227.41	0xa76...15454
Mar 22 09:53 AM	BMB / WETH	Buy	$0.0₂1175	0.0₆5637 WETH	171.38K	0.0957 WETH	$201.31	0x3a3...29423
Mar 22 09:46 AM	BMB / WETH	Buy	$0.0₂1146	0.0₆5495 WETH	5.21K	0.0₂2869 WETH	$5.97	0x43c...c17e7
Mar 22 09:43 AM	BMB / WETH	Sell	$0.0₂1146	0.0₆5491 WETH	59.82K	0.0329 WETH	$68.51	0x806...72fc7
Mar 22 09:34 AM	BMB / WETH	Buy	$0.0₂1154	0.0₆5540 WETH	43.20K	0.0239 WETH	$49.83	0x92a...afe2f
Mar 22 09:34 AM	BMB / WETH	Sell	$0.0₂1147	0.0₆5504 WETH	59.82	0.0₄3283 WETH	$0.0686	0xafa...92c0a
Mar 22 09:21 AM	BMB / WETH	Sell	$0.0₂1147	0.0₆5504 WETH	79.76K	0.0440 WETH	$91.46	0xab4...82c9e
Mar 22 09:17 AM	BMB / WETH	Sell	$0.0₂1164	0.0₆5570 WETH	67.66K	0.0378 WETH	$78.75	0x7e7...88dc3
Mar 22 09:17 AM	BMB / WETH	Buy	$0.0₂1177	0.0₆5626 WETH	59.87K	0.0336 WETH	$70.41	0x576...286ba
Mar 22 09:17 AM	BMB / WETH	Buy	$0.0₂1166	0.0₆5576 WETH	67.66K	0.0376 WETH	$78.87	0x8da...08df1
Mar 22 09:15 AM	BMB / WETH	Buy	$0.0₂1154	0.0₆5520 WETH	43.16K	0.0238 WETH	$49.79	0x5e8...d91a2
Mar 22 09:10 AM	BMB / WETH	Sell	$0.0₂1146	0.0₆5485 WETH	997.00	0.0₃5452 WETH	$1.14	0x97b...6938d
Mar 22 09:01 AM	BMB / WETH	Sell	$0.0₂1144	0.0₆5486 WETH	199.40K	0.1107 WETH	$228.07	0xff7...5a101
Mar 22 08:09 AM	BMB / WETH	Sell	$0.0₂1181	0.0₆5651 WETH	67.08K	0.0380 WETH	$79.20	0x2cd...f806b
Mar 22 08:09 AM	BMB / WETH	Buy	$0.0₂1193	0.0₆5708 WETH	49.42K	0.0282 WETH	$58.94	0x90f...2d649
Mar 22 08:09 AM	BMB / WETH	Buy	$0.0₂1184	0.0₆5666 WETH	67.08K	0.0379 WETH	$79.41	0x713...dab78
Mar 22 08:06 AM	BMB / WETH	Sell	$0.0₂1172	0.0₆5609 WETH	56.93K	0.0320 WETH	$66.70	0x903...40ff1
Mar 22 08:06 AM	BMB / WETH	Buy	$0.0₂1182	0.0₆5657 WETH	57.13K	0.0323 WETH	$67.50	0xa40...bf51f
Mar 22 08:06 AM	BMB / WETH	Buy	$0.0₂1172	0.0₆5609 WETH	56.93K	0.0319 WETH	$66.70	0x5a3...e38a2
Mar 22 07:38 AM	BMB / WETH	Buy	$0.0₂1171	0.0₆5561 WETH	43.04K	0.0239 WETH	$50.39	0x955...fc5da
Mar 22 07:35 AM	BMB / WETH	Sell	$0.0₂1164	0.0₆5526 WETH	0.7770	0.0₆4280 WETH	$0.0₃9040	0x835...09c0d
Mar 22 07:02 AM	BMB / WETH	Buy	$0.0₂1166	0.0₆5526 WETH	8.37K	0.0₂4634 WETH	$9.75	0x864...f90af
Mar 22 06:58 AM	BMB / WETH	Buy	$0.0₂1164	0.0₆5519 WETH	4.95K	0.0₂2739 WETH	$5.76	0x94d...96dff
Mar 22 06:58 AM	BMB / WETH	Buy	$0.0₂1163	0.0₆5515 WETH	4.95K	0.0₂2739 WETH	$5.76	0xdc6...7002b
Mar 22 06:45 AM	BMB / WETH	Sell	$0.0₂1163	0.0₆5511 WETH	20.84K	0.0115 WETH	$24.23	0x005...f1774
Mar 22 06:45 AM	BMB / WETH	Buy	$0.0₂1167	0.0₆5528 WETH	277.07K	0.1505 WETH	$323.19	0xf9f...b3171
Mar 22 06:45 AM	BMB / WETH	Buy	$0.0₂1120	0.0₆5307 WETH	20.84K	0.0111 WETH	$23.34	0x7de...284f9
Mar 22 06:44 AM	BMB / WETH	Sell	$0.0₂1117	0.0₆5291 WETH	99.76K	0.0530 WETH	$111.39	0x3de...3e58b
Mar 22 06:18 AM	BMB / WETH	Sell	$0.0₂1133	0.0₆5368 WETH	184.39K	0.1000 WETH	$208.80	0x4d7...3032d
Mar 22 06:16 AM	BMB / WETH	Sell	$0.0₂1164	0.0₆5516 WETH	299.10K	0.1682 WETH	$348.09	0x4c0...50f8a
Mar 22 06:14 AM	BMB / WETH	Buy	$0.0₂1218	0.0₆5768 WETH	218.28K	0.1242 WETH	$265.68	0x083...a1756
Mar 22 06:10 AM	BMB / WETH	Buy	$0.0₂1178	0.0₆5582 WETH	119.37K	0.0662 WETH	$140.53	0x729...f0f87
Mar 22 06:08 AM	BMB / WETH	Buy	$0.0₂1157	0.0₆5483 WETH	262.94K	0.1418 WETH	$304.18	0x998...a61ec
Mar 22 06:08 AM	BMB / WETH	Buy	$0.0₂1114	0.0₆5276 WETH	89.91K	0.0473 WETH	$100.09	0xe93...25349
Mar 22 06:06 AM	BMB / WETH	Sell	$0.0₂1099	0.0₆5208 WETH	213.46K	0.1126 WETH	$234.59	0xe1c...2361e
Mar 22 06:06 AM	BMB / WETH	Sell	$0.0₂1134	0.0₆5372 WETH	299.10K	0.1637 WETH	$339.07	0x01b...14f7c
Mar 22 05:58 AM	BMB / WETH	Sell	$0.0₂1187	0.0₆5614 WETH	67.27K	0.0378 WETH	$79.82	0x0c1...f228d
Mar 22 05:58 AM	BMB / WETH	Buy	$0.0₂1199	0.0₆5671 WETH	49.54K	0.0281 WETH	$59.37	0xa44...ac414
Mar 22 05:58 AM	BMB / WETH	Buy	$0.0₂1190	0.0₆5629 WETH	67.27K	0.0378 WETH	$80.03	0xd36...4f3b7
Mar 22 05:50 AM	BMB / WETH	Buy	$0.0₂1179	0.0₆5573 WETH	257.85K	0.1414 WETH	$303.94	0x309...a39d2
Mar 22 05:48 AM	BMB / WETH	Buy	$0.0₂1135	0.0₆5364 WETH	72.26K	0.0387 WETH	$82.01	0x459...1db27
Mar 22 05:47 AM	BMB / WETH	Buy	$0.0₂1123	0.0₆5308 WETH	125.25K	0.0661 WETH	$140.62	0xb2b...6ec35
Mar 22 05:39 AM	BMB / WETH	Buy	$0.0₂1103	0.0₆5212 WETH	6.95K	0.0₂3634 WETH	$7.67	0xbf1...445a4
Mar 22 05:32 AM	BMB / WETH	Sell	$0.0₂1103	0.0₆5207 WETH	249.25K	0.1318 WETH	$274.72	0x749...872f4
Mar 22 05:30 AM	BMB / WETH	Buy	$0.0₂1143	0.0₆5399 WETH	3.32K	0.0₂1795 WETH	$3.79	0x266...9d6de
Mar 22 05:28 AM	BMB / WETH	Sell	$0.0₂1143	0.0₆5396 WETH	70.14K	0.0379 WETH	$80.15	0x640...a97c8
Mar 22 05:28 AM	BMB / WETH	Buy	$0.0₂1155	0.0₆5452 WETH	251.20K	0.1349 WETH	$289.99	0x8db...055dc
Mar 22 05:28 AM	BMB / WETH	Buy	$0.0₂1113	0.0₆5255 WETH	70.14K	0.0368 WETH	$78.05	0xf41...df8e7
Mar 22 05:28 AM	BMB / WETH	Sell	$0.0₂1102	0.0₆5202 WETH	299.10K	0.1585 WETH	$329.48	0xe74...f4507
Mar 22 05:04 AM	BMB / WETH	Sell	$0.0₂1151	0.0₆5434 WETH	49.85K	0.0271 WETH	$57.36	0x61d...6d881
Mar 22 04:53 AM	BMB / WETH	Buy	$0.0₂1160	0.0₆5474 WETH	85.62K	0.0467 WETH	$99.31	0xdc7...efb7d
Mar 22 04:27 AM	BMB / WETH	Sell	$0.0₂1142	0.0₆5405 WETH	289.13K	0.1592 WETH	$330.15	0x71c...072cc
Mar 22 04:22 AM	BMB / WETH	Buy	$0.0₂1192	0.0₆5641 WETH	73.64K	0.0414 WETH	$87.73	0x379...3f558
Mar 22 04:11 AM	BMB / WETH	Buy	$0.0₂1183	0.0₆5580 WETH	101.21K	0.0562 WETH	$119.64	0x060...16193
Mar 22 03:23 AM	BMB / WETH	Sell	$0.0₂1158	0.0₆5496 WETH	292.43K	0.1638 WETH	$338.52	0x01b...9ed3d
Mar 22 03:15 AM	BMB / WETH	Sell	$0.0₂1210	0.0₆5742 WETH	280.89K	0.1643 WETH	$339.72	0x2ff...44a64
Mar 22 03:12 AM	BMB / WETH	Buy	$0.0₂1262	0.0₆5993 WETH	250.42K	0.1477 WETH	$315.82	0x44c...0fd6c
Mar 22 03:12 AM	BMB / WETH	Buy	$0.0₂1215	0.0₆5768 WETH	260.33K	0.1477 WETH	$316.17	0x618...38e53
Mar 22 03:00 AM	BMB / WETH	Buy	$0.0₂1167	0.0₆5546 WETH	88.41K	0.0489 WETH	$103.11	0x503...40ebc
Mar 22 02:57 AM	BMB / WETH	Sell	$0.0₂1153	0.0₆5474 WETH	249.25K	0.1386 WETH	$287.28	0x97f...5d841
Mar 22 02:40 AM	BMB / WETH	Buy	$0.0₂1198	0.0₆5681 WETH	21.02K	0.0120 WETH	$25.18	0xb42...5d21a
Mar 22 02:13 AM	BMB / WETH	Buy	$0.0₂1183	0.0₆5663 WETH	42.13K	0.0238 WETH	$49.83	0xb41...36671
Mar 22 02:06 AM	BMB / WETH	Buy	$0.0₂1177	0.0₆5627 WETH	3.79K	0.0₂2141 WETH	$4.46	0xd4b...42f12
Mar 22 02:03 AM	BMB / WETH	Buy	$0.0₂1177	0.0₆5624 WETH	12.12K	0.0₂6829 WETH	$14.25	0x684...675ba
Mar 22 02:01 AM	BMB / WETH	Buy	$0.0₂1174	0.0₆5614 WETH	42.44K	0.0238 WETH	$49.81	0x156...b7d78
Mar 22 01:54 AM	BMB / WETH	Sell	$0.0₂1165	0.0₆5578 WETH	67.28K	0.0376 WETH	$78.37	0xb5f...781be
Mar 22 01:54 AM	BMB / WETH	Buy	$0.0₂1177	0.0₆5634 WETH	85.00K	0.0477 WETH	$100.01	0x5d6...47a06
Mar 22 01:54 AM	BMB / WETH	Buy	$0.0₂1162	0.0₆5563 WETH	67.28K	0.0374 WETH	$78.16	0x878...41333
Mar 22 01:53 AM	BMB / WETH	Buy	$0.0₂1151	0.0₆5508 WETH	76.29K	0.0419 WETH	$87.74	0xba2...2a7c5
Mar 22 01:49 AM	BMB / WETH	Buy	$0.0₂1137	0.0₆5446 WETH	88.01K	0.0478 WETH	$99.99	0xaa6...b6b78
Mar 22 01:44 AM	BMB / WETH	Buy	$0.0₂1121	0.0₆5376 WETH	89.28K	0.0478 WETH	$100.04	0xf06...211df
Mar 22 01:40 AM	BMB / WETH	Buy	$0.0₂1106	0.0₆5306 WETH	77.24K	0.0409 WETH	$85.41	0xa61...337c0
Mar 22 01:26 AM	BMB / WETH	Buy	$0.0₂1098	0.0₆5247 WETH	14.22K	0.0₂7478 WETH	$15.61	0xc94...fa4ac
Mar 22 01:25 AM	BMB / WETH	Sell	$0.0₂1095	0.0₆5236 WETH	131.69K	0.0694 WETH	$144.19	0xc68...5c30f
Mar 22 01:16 AM	BMB / WETH	Buy	$0.0₂1114	0.0₆5337 WETH	89.75K	0.0477 WETH	$99.97	0x32a...6e8f6
Mar 22 01:01 AM	BMB / WETH	Sell	$0.0₂1101	0.0₆5268 WETH	99.70K	0.0527 WETH	$109.73	0x1b8...87ced
Mar 22 12:55 AM	BMB / WETH	Buy	$0.0₂1113	0.0₆5345 WETH	56.67K	0.0302 WETH	$63.07	0xbea...a8554
Mar 22 12:46 AM	BMB / WETH	Sell	$0.0₂1108	0.0₆5301 WETH	199.40K	0.1069 WETH	$220.86	0x57f...727e2
Mar 22 12:45 AM	BMB / WETH	Buy	$0.0₂1141	0.0₆5458 WETH	195.21K	0.1053 WETH	$222.66	0x97a...1b161
Mar 22 12:39 AM	BMB / WETH	Sell	$0.0₂1109	0.0₆5303 WETH	252.66K	0.1361 WETH	$280.10	0x8bf...f79a9
Mar 22 12:38 AM	BMB / WETH	Buy	$0.0₂1151	0.0₆5504 WETH	125.30K	0.0685 WETH	$144.18	0xda6...221fa
Mar 22 12:37 AM	BMB / WETH	Sell	$0.0₂1130	0.0₆5403 WETH	199.40K	0.1090 WETH	$225.24	0x71b...516e9
Mar 22 12:33 AM	BMB / WETH	Buy	$0.0₂1162	0.0₆5564 WETH	188.76K	0.1039 WETH	$219.30	0x6bc...b9bd0
Mar 22 12:20 AM	BMB / WETH	Buy	$0.0₂1126	0.0₆5411 WETH	71.11K	0.0384 WETH	$80.03	0x11e...9bae4
Mar 22 12:17 AM	BMB / WETH	Sell	$0.0₂1112	0.0₆5354 WETH	196.15K	0.1062 WETH	$217.93	0xb82...91847
Mar 22 12:17 AM	BMB / WETH	Buy	$0.0₂1144	0.0₆5511 WETH	87.44	0.0₄4834 WETH	$0.1000	0x623...15984
Mar 22 12:14 AM	BMB / WETH	Sell	$0.0₂1141	0.0₆5511 WETH	103.32K	0.0572 WETH	$117.79	0xe2f...edc16
Mar 22 12:12 AM	BMB / WETH	Buy	$0.0₂1159	0.0₆5596 WETH	68.98K	0.0385 WETH	$79.92	0x752...c6613
Mar 22 12:08 AM	BMB / WETH	Buy	$0.0₂1149	0.0₆5539 WETH	43.34K	0.0240 WETH	$49.77	0x50b...8605b
Mar 22 12:07 AM	BMB / WETH	Buy	$0.0₂1138	0.0₆5503 WETH	43.86K	0.0241 WETH	$49.87	0x8e4...bf41f
Mar 21 11:22 PM	BMB / WETH	Sell	$0.0₂1174	0.0₆5468 WETH	46.04K	0.0252 WETH	$54.03	0x5c4...0a659
Mar 21 11:22 PM	BMB / WETH	Buy	$0.0₂1182	0.0₆5505 WETH	430.14K	0.2301 WETH	$508.26	0x29c...27757
Mar 21 11:22 PM	BMB / WETH	Buy	$0.0₂1110	0.0₆5170 WETH	46.04K	0.0238 WETH	$51.09	0x490...6dfd5
Mar 21 11:21 PM	BMB / WETH	Buy	$0.0₂1103	0.0₆5136 WETH	182.62K	0.0928 WETH	$201.29	0x858...8fcce

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
BMB/WETH		1y	$0.0₂1195	177	$25.45K	-	0,00%	-18.83%	$119.49M

What is the price of BMB (BMB)?

The current price for BMB (BMB) on the Ethereum chain is $0.0₂1177. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for BMB (BMB)?

The Fully Diluted Valuation (FDV) of BMB (BMB) is $117.63M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy BMB (BMB)?

You can buy BMB on decentralized exchanges (DEXes) on the Ethereum chain. Check the BMB Liquidity pools to see all available BMB trading pairs and choose the pool with the best liquidity.

What is BMB (BMB) liquidity?

The total liquidity for BMB (BMB) across all pools on Ethereum is $15.56K. Liquidity is spread across pools, providing traders with multiple options for swapping BMB.

What is BMB, BMB?

BMB (BMB) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of BMB is $0.0₂1177. Visit the Description tab for more details about this project.

How to trade BMB?

You can buy or sell BMB on the Ethereum chain through any of available BMB Liquidity pools. Check volumes and liquidity depth across different DEXes.

About BMB

BMB (BMB) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.021177 with a fully diluted valuation of $117.63M.

BMB/WETH on Uniswap V2

BMB (BMB)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

BMB

About BMB