BMB/WETH Pool
The live BMB/WETH price today is $0.021143, with a 24-hour trading volume of $29.68K. This pair has changed -17.98% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.021143
- 24h Volume
- $29.68K
- 24h Buy Volume
- $14.52K
- 24h Sell Volume
- $15.16K
- Liquidity
- No data
- 24h Transactions
- 212
- 24h Buys
- 145
- 24h Sells
- 67
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.65%
- 24 Hours
- -17.98%
Tokens in this pool
BMB (BMB) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCSATOSHI/BTCBRUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTPYUSD/USDSUSDC/USDTDOLA/sUSDeWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTRecent Transactions
- : 865772932 BMB for -4768473431347682 WETH
- : 1916176709 BMB for -10532133779721750 WETH
- : -19940000000 BMB for 110413229178987250 WETH
- : 17138033488 BMB for -95659921882085390 WETH
- : 520685807 BMB for -2868379833835145 WETH
- : -5982000000 BMB for 32889367308956820 WETH
- : 4319918299 BMB for -23923152747177692 WETH
- : -5982000 BMB for 32823920879797 WETH
- : -7976000000 BMB for 44025367736304120 WETH
- : -6766209792 BMB for 37759069204774910 WETH
BMB / WETH
BMB/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | BMB | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 10:37 AM | Buy | $0.021143 | 0.065495 | 8.66K | 0.024769 | $9.89 | 0x604...5a5b1 |
Mar 22 10:07 AM | Buy | $0.021144 | 0.065488 | 19.16K | 0.0105 | $21.91 | 0xd80...bc9ad |
Mar 22 09:54 AM | Sell | $0.021141 | 0.065473 | 199.40K | 0.1104 | $227.41 | 0xa76...15454 |
Mar 22 09:53 AM | Buy | $0.021175 | 0.065637 | 171.38K | 0.0957 | $201.31 | 0x3a3...29423 |
Mar 22 09:46 AM | Buy | $0.021146 | 0.065495 | 5.21K | 0.022869 | $5.97 | 0x43c...c17e7 |
Mar 22 09:43 AM | Sell | $0.021146 | 0.065491 | 59.82K | 0.0329 | $68.51 | 0x806...72fc7 |
Mar 22 09:34 AM | Buy | $0.021154 | 0.065540 | 43.20K | 0.0239 | $49.83 | 0x92a...afe2f |
Mar 22 09:34 AM | Sell | $0.021147 | 0.065504 | 59.82 | 0.043283 | $0.0686 | 0xafa...92c0a |
Mar 22 09:21 AM | Sell | $0.021147 | 0.065504 | 79.76K | 0.0440 | $91.46 | 0xab4...82c9e |
Mar 22 09:17 AM | Sell | $0.021164 | 0.065570 | 67.66K | 0.0378 | $78.75 | 0x7e7...88dc3 |
Mar 22 09:17 AM | Buy | $0.021177 | 0.065626 | 59.87K | 0.0336 | $70.41 | 0x576...286ba |
Mar 22 09:17 AM | Buy | $0.021166 | 0.065576 | 67.66K | 0.0376 | $78.87 | 0x8da...08df1 |
Mar 22 09:15 AM | Buy | $0.021154 | 0.065520 | 43.16K | 0.0238 | $49.79 | 0x5e8...d91a2 |
Mar 22 09:10 AM | Sell | $0.021146 | 0.065485 | 997.00 | 0.035452 | $1.14 | 0x97b...6938d |
Mar 22 09:01 AM | Sell | $0.021144 | 0.065486 | 199.40K | 0.1107 | $228.07 | 0xff7...5a101 |
Mar 22 08:09 AM | Sell | $0.021181 | 0.065651 | 67.08K | 0.0380 | $79.20 | 0x2cd...f806b |
Mar 22 08:09 AM | Buy | $0.021193 | 0.065708 | 49.42K | 0.0282 | $58.94 | 0x90f...2d649 |
Mar 22 08:09 AM | Buy | $0.021184 | 0.065666 | 67.08K | 0.0379 | $79.41 | 0x713...dab78 |
Mar 22 08:06 AM | Sell | $0.021172 | 0.065609 | 56.93K | 0.0320 | $66.70 | 0x903...40ff1 |
Mar 22 08:06 AM | Buy | $0.021182 | 0.065657 | 57.13K | 0.0323 | $67.50 | 0xa40...bf51f |