Crimson Vault (CRMV)
The live Crimson Vault price today is $0.031153, with a 24-hour trading volume of $1.77K. CRMV has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.031153
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $323.42
- 24h Volume
- $1.77K
- 24h Transactions
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
CRMV/WETH on Uniswap V2Recent Transactions
- : 2.150731214073629e+24 CRMV for -1000000000000 WETH
- : -2.801817599794819e+24 CRMV for 213034266576112 WETH
- : -9.026114876668149e+23 CRMV for 49819820745758536 WETH
- : 2.640116802722163e+23 CRMV for -15000000000000000 WETH
- : 1.1241104098292298e+24 CRMV for -60750000000000000 WETH
- : -1.4168215907931437e+24 CRMV for 76932543530745820 WETH
- : 9.026114876668149e+23 CRMV for -50200000000000000 WETH
- : -2.078769079577513e+23 CRMV for 11204758941613428 WETH
- : 6.750328877925284e+23 CRMV for -36000000000000000 WETH
- : 1.544881920228751e+23 CRMV for -8000000000000000 WETH
Crimson Vault
Crimson Vault Price (CRMV)
| Date | Market | Type | Price (USD) | Price | CRMV | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 21 06:35 PM | CRMV / WETH | Buy | $0.084283 | 0.0111991 WETH | 2.15M | 0.051000 WETH | $0.029212 | 0x1b6...f7996 |
Mar 21 06:34 PM | CRMV / WETH | Sell | $0.092330 | 0.0121083 WETH | 2.80M | 0.032131 WETH | $0.036526 | 0x995...31be6 |
Mar 21 06:27 PM | CRMV / WETH | Sell | $0.031153 | 0.075358 WETH | 902.61K | 0.0498 WETH | $104.04 | 0x951...4a95e |
Mar 21 06:24 PM | CRMV / WETH | Buy | $0.031231 | 0.075720 WETH | 264.01K | 0.0150 WETH | $32.48 | 0xa50...175c5 |
Mar 21 06:23 PM | CRMV / WETH | Buy | $0.031207 | 0.075610 WETH | 1.12M | 0.0607 WETH | $135.63 | 0x53e...d0933 |
Mar 21 06:22 PM | CRMV / WETH | Sell | $0.031113 | 0.075176 WETH | 1.42M | 0.0769 WETH | $157.68 | 0xc3f...1743e |
Mar 21 06:21 PM | CRMV / WETH | Buy | $0.031233 | 0.075731 WETH | 902.61K | 0.0502 WETH | $111.20 | 0xa53...77a7f |
Mar 21 06:20 PM | CRMV / WETH | Sell | $0.031154 | 0.075367 WETH | 207.88K | 0.0112 WETH | $23.98 | 0xa94...47631 |
Mar 21 06:19 PM | CRMV / WETH | Buy | $0.031171 | 0.075447 WETH | 675.03K | 0.0360 WETH | $79.04 | 0x615...b95d7 |
Mar 21 06:19 PM | CRMV / WETH | Buy | $0.031116 | 0.075191 WETH | 154.49K | 0.028000 WETH | $17.24 | 0xd60...78fa6 |
Mar 21 06:18 PM | CRMV / WETH | Buy | $0.031104 | 0.075135 WETH | 5.13M | 0.2240 WETH | $566.37 | 0xc05...d57b4 |
Mar 21 06:17 PM | CRMV / WETH | Buy | $0.047932 | 0.073691 WETH | 111.13K | 0.024100 WETH | $8.81 | 0xa15...cf06e |
Mar 21 06:16 PM | CRMV / WETH | Buy | $0.047880 | 0.073667 WETH | 1.42M | 0.0500 WETH | $111.63 | 0x0cb...6352d |
Mar 21 06:16 PM | CRMV / WETH | Buy | $0.047259 | 0.073378 WETH | 207.88K | 0.027000 WETH | $15.09 | 0x424...3969f |
Mar 21 06:15 PM | CRMV / WETH | Buy | $0.047172 | 0.073338 WETH | 487.56K | 0.0161 WETH | $34.97 | 0xd11...b6624 |
Mar 21 06:14 PM | CRMV / WETH | Buy | $0.046979 | 0.073248 WETH | 900.04K | 0.0286 WETH | $62.81 | 0x1ac...51593 |
Mar 21 06:14 PM | CRMV / WETH | Buy | $0.046642 | 0.073091 WETH | 3.55K | 0.031100 WETH | $0.2357 | 0x802...77162 |
Mar 21 06:13 PM | CRMV / WETH | Buy | $0.046640 | 0.073091 WETH | 416.35K | 0.0128 WETH | $27.64 | 0x0c9...f1b95 |
Mar 21 06:12 PM | CRMV / WETH | Buy | $0.046492 | 0.073022 WETH | 1.55M | 0.0450 WETH | $100.41 | 0xc1e...1cb34 |
Mar 21 06:12 PM | CRMV / WETH | Buy | $0.045985 | 0.072786 WETH | 841.19K | 0.0230 WETH | $50.34 | 0x07f...f7d6f |
Mar 21 06:11 PM | CRMV / WETH | Buy | $0.045733 | 0.072669 WETH | 1.78M | 0.0457 WETH | $102.31 | 0x20f...135f5 |
Mar 21 06:11 PM | CRMV / WETH | Buy | $0.045250 | 0.072444 WETH | 537.40K | 0.0130 WETH | $28.21 | 0xb61...5f613 |
