CRMV/WETH Pool
The live CRMV/WETH price today is $0.084283, with a 24-hour trading volume of $1.72K. This pair has changed -99.99% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.084283
- 24h Volume
- $1.72K
- 24h Buy Volume
- $1.43K
- 24h Sell Volume
- $291.43
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 18
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.99%
Tokens in this pool
Crimson Vault (CRMV) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : 2.150731214073629e+24 CRMV for -1000000000000 WETH
- : -2.801817599794819e+24 CRMV for 213034266576112 WETH
- : -9.026114876668149e+23 CRMV for 49819820745758536 WETH
- : 2.640116802722163e+23 CRMV for -15000000000000000 WETH
- : 1.1241104098292298e+24 CRMV for -60750000000000000 WETH
- : -1.4168215907931437e+24 CRMV for 76932543530745820 WETH
- : 9.026114876668149e+23 CRMV for -50200000000000000 WETH
- : -2.078769079577513e+23 CRMV for 11204758941613428 WETH
- : 6.750328877925284e+23 CRMV for -36000000000000000 WETH
- : 1.544881920228751e+23 CRMV for -8000000000000000 WETH
CRMV / WETH
CRMV/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | CRMV | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 06:35 PM | Buy | $0.084283 | 0.0111991 | 2.15M | 0.051000 | $0.029212 | 0x1b6...f7996 |
Mar 21 06:34 PM | Sell | $0.092330 | 0.0121083 | 2.80M | 0.032131 | $0.036526 | 0x995...31be6 |
Mar 21 06:27 PM | Sell | $0.031153 | 0.075358 | 902.61K | 0.0498 | $104.04 | 0x951...4a95e |
Mar 21 06:24 PM | Buy | $0.031231 | 0.075720 | 264.01K | 0.0150 | $32.48 | 0xa50...175c5 |
Mar 21 06:23 PM | Buy | $0.031207 | 0.075610 | 1.12M | 0.0607 | $135.63 | 0x53e...d0933 |
Mar 21 06:22 PM | Sell | $0.031113 | 0.075176 | 1.42M | 0.0769 | $157.68 | 0xc3f...1743e |
Mar 21 06:21 PM | Buy | $0.031233 | 0.075731 | 902.61K | 0.0502 | $111.20 | 0xa53...77a7f |
Mar 21 06:20 PM | Sell | $0.031154 | 0.075367 | 207.88K | 0.0112 | $23.98 | 0xa94...47631 |
Mar 21 06:19 PM | Buy | $0.031171 | 0.075447 | 675.03K | 0.0360 | $79.04 | 0x615...b95d7 |
Mar 21 06:19 PM | Buy | $0.031116 | 0.075191 | 154.49K | 0.028000 | $17.24 | 0xd60...78fa6 |
Mar 21 06:18 PM | Buy | $0.031104 | 0.075135 | 5.13M | 0.2240 | $566.37 | 0xc05...d57b4 |
Mar 21 06:17 PM | Buy | $0.047932 | 0.073691 | 111.13K | 0.024100 | $8.81 | 0xa15...cf06e |
Mar 21 06:16 PM | Buy | $0.047880 | 0.073667 | 1.42M | 0.0500 | $111.63 | 0x0cb...6352d |
Mar 21 06:16 PM | Buy | $0.047259 | 0.073378 | 207.88K | 0.027000 | $15.09 | 0x424...3969f |
Mar 21 06:15 PM | Buy | $0.047172 | 0.073338 | 487.56K | 0.0161 | $34.97 | 0xd11...b6624 |
Mar 21 06:14 PM | Buy | $0.046979 | 0.073248 | 900.04K | 0.0286 | $62.81 | 0x1ac...51593 |
Mar 21 06:14 PM | Buy | $0.046642 | 0.073091 | 3.55K | 0.031100 | $0.2357 | 0x802...77162 |
Mar 21 06:13 PM | Buy | $0.046640 | 0.073091 | 416.35K | 0.0128 | $27.64 | 0x0c9...f1b95 |
Mar 21 06:12 PM | Buy | $0.046492 | 0.073022 | 1.55M | 0.0450 | $100.41 | 0xc1e...1cb34 |
Mar 21 06:12 PM | Buy | $0.045985 | 0.072786 | 841.19K | 0.0230 | $50.34 | 0x07f...f7d6f |