30,051,373 Pools27,778,654 Tokens

XRP 2.0 (XRP 2.0)

The live XRP 2.0 price today is $0.0134194, with a 24-hour trading volume of $60.76. XRP 2.0 has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.0134194
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$4.47K
24h Volume
$60.76
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH)

Liquidity Pools

XRP 2.0/WETH on Uniswap V2

Recent Transactions

  • : -53401776891625470 XRP 2.0 for 10933008148201472 WETH
  • : 38189916312015100 XRP 2.0 for -7876878764565060 WETH
  • : 53401776908402690 XRP 2.0 for -10919539130761216 WETH
  • : 403 XRP 2.0 for -82 WETH
  • : -53756879016296450 XRP 2.0 for 10926650992623616 WETH
  • : 64401721923729190 XRP 2.0 for -13155644819040350 WETH
  • : 53756879033073660 XRP 2.0 for -10859932970647552 WETH
  • : 27295123782675996 XRP 2.0 for -5472500000000000 WETH
  • : 94200719542270 XRP 2.0 for -18838500000000 WETH
  • : 22750496961877996 XRP 2.0 for -4540019635374239 WETH

XRP 2.0

XRP 2.0 Price (XRP 2.0)

DateMarketTypePrice (USD)PriceXRP 2.02nd ASSETTotalTXN
Mar 23 10:47 AM
XRP 2.0 / WETHSell$0.01341760.0162044 WETH534.02T0.0109 WETH$22.300xab7...aaa75
Mar 23 10:47 AM
XRP 2.0 / WETHBuy$0.01342180.0162064 WETH381.90T0.027877 WETH$16.110xf47...4b93f
Mar 23 10:47 AM
XRP 2.0 / WETHBuy$0.01341870.0162049 WETH534.02T0.0109 WETH$22.360xb54...896be
Mar 22 08:36 PM
XRP 2.0 / WETHBuy$0.01341870.0162029 WETH4.030.0168200 WETH$0.01216880x558...06acd
Mar 22 12:51 AM
XRP 2.0 / WETHSell$0.01342290.0162029 WETH537.57T0.0109 WETH$22.730x8e3...39905
Mar 22 12:51 AM
XRP 2.0 / WETHBuy$0.01342720.0162050 WETH644.02T0.0132 WETH$27.510x8b2...a9a68
Mar 22 12:51 AM
XRP 2.0 / WETHBuy$0.01342210.0162025 WETH537.57T0.0109 WETH$22.690x529...4c062
Mar 21 03:20 PM
XRP 2.0 / WETHBuy$0.01343070.0162005 WETH272.95T0.025473 WETH$11.760x559...87cc2
Mar 21 01:33 PM
XRP 2.0 / WETHBuy$0.01343010.0161994 WETH942.01B0.041884 WETH$0.04050xbe6...93428
Mar 20 06:25 PM
XRP 2.0 / WETHBuy$0.01342430.0161994 WETH227.50T0.024541 WETH$9.650x5f9...b8112
Mar 20 06:28 AM
XRP 2.0 / WETHSell$0.01342440.0161986 WETH185.30T0.023675 WETH$7.860xf13...4e1ef
Mar 19 08:08 PM
XRP 2.0 / WETHBuy$0.01342680.0161993 WETH195.56T0.023901 WETH$8.340xbc8...b6aa7
Mar 18 06:05 PM
XRP 2.0 / WETHSell$0.01343970.0161985 WETH831.87T0.0166 WETH$36.570xf1e...08e96
Mar 18 05:17 PM
XRP 2.0 / WETHSell$0.01344000.0162016 WETH66.33T0.021335 WETH$2.920x694...19ebb
Mar 17 02:32 PM
XRP 2.0 / WETHBuy$0.01347140.0162019 WETH62.89T0.021273 WETH$2.960x20c...73f8e
Mar 17 12:44 PM
XRP 2.0 / WETHSell$0.01346810.0162017 WETH>999T0.0306 WETH$70.310x79a...93c73
Mar 17 12:36 PM
XRP 2.0 / WETHSell$0.01348110.0162074 WETH>999T0.0308 WETH$70.730x608...a5f0a
Mar 17 04:20 AM
XRP 2.0 / WETHBuy$0.01349490.0162133 WETH48.76T0.021043 WETH$2.410x967...6b40b
Mar 17 12:27 AM
XRP 2.0 / WETHSell$0.01350030.0162131 WETH246.95T0.025260 WETH$12.350xe26...a8944
Mar 16 09:59 PM
XRP 2.0 / WETHBuy$0.01350540.0162142 WETH246.95T0.025291 WETH$12.480x8be...530b4
Mar 16 07:31 PM
XRP 2.0 / WETHSell$0.01349700.0162131 WETH723.84T0.0155 WETH$35.970xb5d...fb141
Mar 16 06:16 PM
XRP 2.0 / WETHBuy$0.01350500.0162161 WETH185.30T0.024009 WETH$9.360xb83...24603
Mar 16 06:03 PM
XRP 2.0 / WETHBuy$0.01349870.0162154 WETH876.18T0.0188 WETH$43.690xf41...8972b
Mar 16 05:47 PM
XRP 2.0 / WETHSell$0.01349020.0162118 WETH>999T0.0316 WETH$72.340xdb9...f1c36