XRP 2.0 (XRP 2.0)
The live XRP 2.0 price today is $0.0134194, with a 24-hour trading volume of $60.76. XRP 2.0 has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.0134194
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.47K
- 24h Volume
- $60.76
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
XRP 2.0/WETH on Uniswap V2Recent Transactions
- : -53401776891625470 XRP 2.0 for 10933008148201472 WETH
- : 38189916312015100 XRP 2.0 for -7876878764565060 WETH
- : 53401776908402690 XRP 2.0 for -10919539130761216 WETH
- : 403 XRP 2.0 for -82 WETH
- : -53756879016296450 XRP 2.0 for 10926650992623616 WETH
- : 64401721923729190 XRP 2.0 for -13155644819040350 WETH
- : 53756879033073660 XRP 2.0 for -10859932970647552 WETH
- : 27295123782675996 XRP 2.0 for -5472500000000000 WETH
- : 94200719542270 XRP 2.0 for -18838500000000 WETH
- : 22750496961877996 XRP 2.0 for -4540019635374239 WETH
XRP 2.0
XRP 2.0 Price (XRP 2.0)
| Date | Market | Type | Price (USD) | Price | XRP 2.0 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 23 10:47 AM | XRP 2.0 / WETH | Sell | $0.0134176 | 0.0162044 WETH | 534.02T | 0.0109 WETH | $22.30 | 0xab7...aaa75 |
Mar 23 10:47 AM | XRP 2.0 / WETH | Buy | $0.0134218 | 0.0162064 WETH | 381.90T | 0.027877 WETH | $16.11 | 0xf47...4b93f |
Mar 23 10:47 AM | XRP 2.0 / WETH | Buy | $0.0134187 | 0.0162049 WETH | 534.02T | 0.0109 WETH | $22.36 | 0xb54...896be |
Mar 22 08:36 PM | XRP 2.0 / WETH | Buy | $0.0134187 | 0.0162029 WETH | 4.03 | 0.0168200 WETH | $0.0121688 | 0x558...06acd |
Mar 22 12:51 AM | XRP 2.0 / WETH | Sell | $0.0134229 | 0.0162029 WETH | 537.57T | 0.0109 WETH | $22.73 | 0x8e3...39905 |
Mar 22 12:51 AM | XRP 2.0 / WETH | Buy | $0.0134272 | 0.0162050 WETH | 644.02T | 0.0132 WETH | $27.51 | 0x8b2...a9a68 |
Mar 22 12:51 AM | XRP 2.0 / WETH | Buy | $0.0134221 | 0.0162025 WETH | 537.57T | 0.0109 WETH | $22.69 | 0x529...4c062 |
Mar 21 03:20 PM | XRP 2.0 / WETH | Buy | $0.0134307 | 0.0162005 WETH | 272.95T | 0.025473 WETH | $11.76 | 0x559...87cc2 |
Mar 21 01:33 PM | XRP 2.0 / WETH | Buy | $0.0134301 | 0.0161994 WETH | 942.01B | 0.041884 WETH | $0.0405 | 0xbe6...93428 |
Mar 20 06:25 PM | XRP 2.0 / WETH | Buy | $0.0134243 | 0.0161994 WETH | 227.50T | 0.024541 WETH | $9.65 | 0x5f9...b8112 |
Mar 20 06:28 AM | XRP 2.0 / WETH | Sell | $0.0134244 | 0.0161986 WETH | 185.30T | 0.023675 WETH | $7.86 | 0xf13...4e1ef |
Mar 19 08:08 PM | XRP 2.0 / WETH | Buy | $0.0134268 | 0.0161993 WETH | 195.56T | 0.023901 WETH | $8.34 | 0xbc8...b6aa7 |
Mar 18 06:05 PM | XRP 2.0 / WETH | Sell | $0.0134397 | 0.0161985 WETH | 831.87T | 0.0166 WETH | $36.57 | 0xf1e...08e96 |
Mar 18 05:17 PM | XRP 2.0 / WETH | Sell | $0.0134400 | 0.0162016 WETH | 66.33T | 0.021335 WETH | $2.92 | 0x694...19ebb |
Mar 17 02:32 PM | XRP 2.0 / WETH | Buy | $0.0134714 | 0.0162019 WETH | 62.89T | 0.021273 WETH | $2.96 | 0x20c...73f8e |
Mar 17 12:44 PM | XRP 2.0 / WETH | Sell | $0.0134681 | 0.0162017 WETH | >999T | 0.0306 WETH | $70.31 | 0x79a...93c73 |
Mar 17 12:36 PM | XRP 2.0 / WETH | Sell | $0.0134811 | 0.0162074 WETH | >999T | 0.0308 WETH | $70.73 | 0x608...a5f0a |
Mar 17 04:20 AM | XRP 2.0 / WETH | Buy | $0.0134949 | 0.0162133 WETH | 48.76T | 0.021043 WETH | $2.41 | 0x967...6b40b |
Mar 17 12:27 AM | XRP 2.0 / WETH | Sell | $0.0135003 | 0.0162131 WETH | 246.95T | 0.025260 WETH | $12.35 | 0xe26...a8944 |
Mar 16 09:59 PM | XRP 2.0 / WETH | Buy | $0.0135054 | 0.0162142 WETH | 246.95T | 0.025291 WETH | $12.48 | 0x8be...530b4 |
Mar 16 07:31 PM | XRP 2.0 / WETH | Sell | $0.0134970 | 0.0162131 WETH | 723.84T | 0.0155 WETH | $35.97 | 0xb5d...fb141 |
Mar 16 06:16 PM | XRP 2.0 / WETH | Buy | $0.0135050 | 0.0162161 WETH | 185.30T | 0.024009 WETH | $9.36 | 0xb83...24603 |
Mar 16 06:03 PM | XRP 2.0 / WETH | Buy | $0.0134987 | 0.0162154 WETH | 876.18T | 0.0188 WETH | $43.69 | 0xf41...8972b |
Mar 16 05:47 PM | XRP 2.0 / WETH | Sell | $0.0134902 | 0.0162118 WETH | >999T | 0.0316 WETH | $72.34 | 0xdb9...f1c36 |
