XRP 2.0/WETH Pool
The live XRP 2.0/WETH price today is $0.0134187, with a 24-hour trading volume of $0.0121690. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0134187
- 24h Volume
- $0.0121690
- 24h Buy Volume
- $0.0121690
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
XRP 2.0 (XRP 2.0) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTWETH/USDTsUSDS/USDTUSDC/USDTUSDC/RLUSDWBTC/WETHWBTC/USDTUSDe/USDTWETH/USDTUSDC/USDTPAXG/XAUtUSDC/USDTCMC/BTCBRSATOSHI/BTCBRRecent Transactions
- : 403 XRP 2.0 for -82 WETH
- : -53756879016296450 XRP 2.0 for 10926650992623616 WETH
- : 64401721923729190 XRP 2.0 for -13155644819040350 WETH
- : 53756879033073660 XRP 2.0 for -10859932970647552 WETH
- : 27295123782675996 XRP 2.0 for -5472500000000000 WETH
- : 94200719542270 XRP 2.0 for -18838500000000 WETH
- : 22750496961877996 XRP 2.0 for -4540019635374239 WETH
- : -18529707399958840 XRP 2.0 for 3674135214706298 WETH
- : 19556177158102380 XRP 2.0 for -3900625000000000 WETH
- : -83187238937150260 XRP 2.0 for 16591134999123208 WETH
XRP 2.0 / WETH
XRP 2.0/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | XRP 2.0 | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 08:36 PM | Buy | $0.0134187 | 0.0162029 | 4.03 | 0.0168200 | $0.0121688 | 0x558...06acd |
Mar 22 12:51 AM | Sell | $0.0134229 | 0.0162029 | 537.57T | 0.0109 | $22.73 | 0x8e3...39905 |
Mar 22 12:51 AM | Buy | $0.0134272 | 0.0162050 | 644.02T | 0.0132 | $27.51 | 0x8b2...a9a68 |
Mar 22 12:51 AM | Buy | $0.0134221 | 0.0162025 | 537.57T | 0.0109 | $22.69 | 0x529...4c062 |
Mar 21 03:20 PM | Buy | $0.0134307 | 0.0162005 | 272.95T | 0.025473 | $11.76 | 0x559...87cc2 |
Mar 21 01:33 PM | Buy | $0.0134301 | 0.0161994 | 942.01B | 0.041884 | $0.0405 | 0xbe6...93428 |
Mar 20 06:25 PM | Buy | $0.0134243 | 0.0161994 | 227.50T | 0.024541 | $9.65 | 0x5f9...b8112 |
Mar 20 06:28 AM | Sell | $0.0134244 | 0.0161986 | 185.30T | 0.023675 | $7.86 | 0xf13...4e1ef |
Mar 19 08:08 PM | Buy | $0.0134268 | 0.0161993 | 195.56T | 0.023901 | $8.34 | 0xbc8...b6aa7 |
Mar 18 06:05 PM | Sell | $0.0134397 | 0.0161985 | 831.87T | 0.0166 | $36.57 | 0xf1e...08e96 |
Mar 18 05:17 PM | Sell | $0.0134400 | 0.0162016 | 66.33T | 0.021335 | $2.92 | 0x694...19ebb |
Mar 17 02:32 PM | Buy | $0.0134714 | 0.0162019 | 62.89T | 0.021273 | $2.96 | 0x20c...73f8e |
Mar 17 12:44 PM | Sell | $0.0134681 | 0.0162017 | >999T | 0.0306 | $70.31 | 0x79a...93c73 |
Mar 17 12:36 PM | Sell | $0.0134811 | 0.0162074 | >999T | 0.0308 | $70.73 | 0x608...a5f0a |
Mar 17 04:20 AM | Buy | $0.0134949 | 0.0162133 | 48.76T | 0.021043 | $2.41 | 0x967...6b40b |
Mar 17 12:27 AM | Sell | $0.0135003 | 0.0162131 | 246.95T | 0.025260 | $12.35 | 0xe26...a8944 |
Mar 16 09:59 PM | Buy | $0.0135054 | 0.0162142 | 246.95T | 0.025291 | $12.48 | 0x8be...530b4 |
Mar 16 07:31 PM | Sell | $0.0134970 | 0.0162131 | 723.84T | 0.0155 | $35.97 | 0xb5d...fb141 |
Mar 16 06:16 PM | Buy | $0.0135050 | 0.0162161 | 185.30T | 0.024009 | $9.36 | 0xb83...24603 |
Mar 16 06:03 PM | Buy | $0.0134987 | 0.0162154 | 876.18T | 0.0188 | $43.69 | 0xf41...8972b |