Chiba Inu

Chiba Inu Price (CHIB)

Date	Market	Type	Price (USD)	Price	CHIB	2nd ASSET	Total	TXN
Mar 22 08:44 AM	CHIB / WETH	Sell	$0.0₅5180	0.0₈2487 WETH	14.97M	0.0380 WETH	$77.54	0xb68...13910
Mar 22 08:43 AM	CHIB / WETH	Sell	$0.0₅5423	0.0₈2603 WETH	33.46M	0.0916 WETH	$181.41	0x34b...ab7e8
Mar 22 04:39 AM	CHIB / WETH	Sell	$0.0₅6130	0.0₈2896 WETH	18.66M	0.0555 WETH	$114.36	0x309...693af
Mar 22 01:37 AM	CHIB / WETH	Sell	$0.0₅6425	0.0₈3080 WETH	3.90M	0.0120 WETH	$25.04	0x33d...4910b
Mar 22 12:07 AM	CHIB / WETH	Sell	$0.0₅6449	0.0₈3121 WETH	4.17M	0.0131 WETH	$26.90	0xa92...4fcca
Mar 21 11:30 PM	CHIB / WETH	Sell	$0.0₅6795	0.0₈3166 WETH	5.03M	0.0160 WETH	$34.16	0x104...ed972
Mar 21 11:27 PM	CHIB / WETH	Sell	$0.0₅6912	0.0₈3221 WETH	15.19M	0.0501 WETH	$104.98	0x0f1...ec752
Mar 21 11:24 PM	CHIB / WETH	Buy	$0.0₅7290	0.0₈3396 WETH	5.03M	0.0170 WETH	$36.64	0x8a4...9e612
Mar 21 11:13 PM	CHIB / WETH	Buy	$0.0₅7161	0.0₈3336 WETH	15.19M	0.0495 WETH	$108.76	0xfc3...e8f63
Mar 21 11:08 PM	CHIB / WETH	Buy	$0.0₅6797	0.0₈3165 WETH	4.17M	0.0131 WETH	$28.36	0x61d...25a79
Mar 21 11:06 PM	CHIB / WETH	Buy	$0.0₅6702	0.0₈3120 WETH	18.66M	0.0566 WETH	$125.03	0x80a...975d2
Mar 21 10:55 PM	CHIB / WETH	Sell	$0.0₅6303	0.0₈2931 WETH	15.15M	0.0454 WETH	$95.48	0xe3d...9ab77
Mar 21 08:47 PM	CHIB / WETH	Buy	$0.0₅6644	0.0₈3083 WETH	5.15M	0.0158 WETH	$34.22	0xc76...fa6bb
Mar 21 08:38 PM	CHIB / WETH	Sell	$0.0₅6526	0.0₈3030 WETH	25.30M	0.0798 WETH	$165.08	0x7c4...aa839
Mar 21 08:37 PM	CHIB / WETH	Sell	$0.0₅7116	0.0₈3303 WETH	1.47M	0.0₂4864 WETH	$10.48	0xcf5...0e1dd
Mar 21 08:12 PM	CHIB / WETH	Buy	$0.0₅7143	0.0₈3320 WETH	4.94M	0.0163 WETH	$35.26	0x997...1f9e0
Mar 21 07:57 PM	CHIB / WETH	Sell	$0.0₅7020	0.0₈3264 WETH	41.10M	0.1440 WETH	$288.47	0x949...ba5b0
Mar 21 07:51 PM	CHIB / WETH	Sell	$0.0₅8136	0.0₈3784 WETH	12.23M	0.0472 WETH	$99.47	0xfb2...8f164
Mar 21 07:49 PM	CHIB / WETH	Buy	$0.0₅8522	0.0₈3963 WETH	6.27M	0.0246 WETH	$53.43	0x070...8a518
Mar 21 07:48 PM	CHIB / WETH	Sell	$0.0₅8320	0.0₈3869 WETH	1.48M	0.0₂5715 WETH	$12.29	0x97e...9ffbd
Mar 21 07:48 PM	CHIB / WETH	Buy	$0.0₅8366	0.0₈3891 WETH	41.10M	0.1487 WETH	$343.79	0x245...34fca
Mar 21 07:48 PM	CHIB / WETH	Buy	$0.0₅7198	0.0₈3348 WETH	1.48M	0.0₂4948 WETH	$10.63	0x3bf...98e1a
Mar 21 07:47 PM	CHIB / WETH	Sell	$0.0₅7161	0.0₈3330 WETH	146.85K	0.0₃4877 WETH	$1.05	0xa20...facd9
Mar 21 07:47 PM	CHIB / WETH	Buy	$0.0₅7165	0.0₈3332 WETH	12.23M	0.0400 WETH	$87.60	0xff1...dfab6
Mar 21 07:47 PM	CHIB / WETH	Buy	$0.0₅6866	0.0₈3193 WETH	146.85K	0.0₃4702 WETH	$1.01	0x975...60efd
Mar 21 07:46 PM	CHIB / WETH	Buy	$0.0₅6862	0.0₈3192 WETH	1.57M	0.0₂5000 WETH	$10.75	0x142...adb9e
Mar 21 07:46 PM	CHIB / WETH	Buy	$0.0₅6824	0.0₈3175 WETH	6.54M	0.0206 WETH	$44.60	0xfba...2a8ae
Mar 21 07:44 PM	CHIB / WETH	Sell	$0.0₅6674	0.0₈3105 WETH	24.99M	0.0808 WETH	$166.79	0x7ef...b7917
Mar 21 07:44 PM	CHIB / WETH	Buy	$0.0₅7276	0.0₈3385 WETH	14.97M	0.0495 WETH	$108.92	0x247...a5019
Mar 21 07:44 PM	CHIB / WETH	Buy	$0.0₅6905	0.0₈3212 WETH	24.99M	0.0772 WETH	$172.57	0x009...afae3
Mar 21 07:28 PM	CHIB / WETH	Sell	$0.0₅6336	0.0₈2952 WETH	23.73M	0.0727 WETH	$150.31	0xdf5...dce2a
Mar 21 07:27 PM	CHIB / WETH	Sell	$0.0₅6863	0.0₈3197 WETH	2.42M	0.0₂7738 WETH	$16.59	0x142...d7499
Mar 21 07:20 PM	CHIB / WETH	Sell	$0.0₅6938	0.0₈3224 WETH	2.50M	0.0₂8070 WETH	$17.34	0x733...b0d91
Mar 21 07:18 PM	CHIB / WETH	Sell	$0.0₅6997	0.0₈3252 WETH	23.27M	0.0786 WETH	$162.82	0x342...04a85
Mar 21 07:17 PM	CHIB / WETH	Sell	$0.0₅7596	0.0₈3531 WETH	1.89M	0.0₂6675 WETH	$14.35	0xc36...65be0
Mar 21 07:15 PM	CHIB / WETH	Sell	$0.0₅7649	0.0₈3555 WETH	19.29M	0.0709 WETH	$147.56	0x08c...faa93
Mar 21 07:14 PM	CHIB / WETH	Sell	$0.0₅8214	0.0₈3817 WETH	21.99M	0.0873 WETH	$180.63	0xdce...60cd7
Mar 21 07:12 PM	CHIB / WETH	Sell	$0.0₅8936	0.0₈4153 WETH	13.59M	0.0578 WETH	$121.40	0x7d4...184f5
Mar 21 07:09 PM	CHIB / WETH	Buy	$0.00	0.0₈4383 WETH	0.00	0.00 WETH	$0.00	0x1d7...48aa0
Mar 21 07:08 PM	CHIB / WETH	Sell	$0.0₅9340	0.0₈4343 WETH	1.33M	0.0₂5789 WETH	$12.45	0x2d4...63800
Mar 21 07:08 PM	CHIB / WETH	Buy	$0.0₅9390	0.0₈4366 WETH	23.73M	0.0992 WETH	$222.78	0xfec...a1b92
Mar 21 07:08 PM	CHIB / WETH	Buy	$0.0₅8554	0.0₈3977 WETH	1.33M	0.0₂5305 WETH	$11.40	0x0d7...813e4
Mar 21 07:08 PM	CHIB / WETH	Sell	$0.0₅8510	0.0₈3957 WETH	4.18M	0.0166 WETH	$35.61	0x58e...2d656
Mar 21 07:07 PM	CHIB / WETH	Sell	$0.0₅8648	0.0₈4021 WETH	22.76M	0.0954 WETH	$196.79	0x341...f88ef
Mar 21 07:07 PM	CHIB / WETH	Sell	$0.0₅9459	0.0₈4398 WETH	25.24M	0.1166 WETH	$238.70	0x36c...33504
Mar 21 07:07 PM	CHIB / WETH	Buy	$0.0₄1050	0.0₈4882 WETH	1.00M	0.0₂4886 WETH	$10.50	0x726...067be
Mar 21 07:06 PM	CHIB / WETH	Buy	$0.0₄1046	0.0₈4861 WETH	5.01M	0.0242 WETH	$52.38	0xd24...90757
Mar 21 07:05 PM	CHIB / WETH	Buy	$0.0₄1024	0.0₈4759 WETH	4.18M	0.0198 WETH	$42.83	0xf1e...f37b5
Mar 21 07:04 PM	CHIB / WETH	Sell	$0.0₄1006	0.0₈4677 WETH	1.30M	0.0₂6092 WETH	$13.10	0xdc9...ef580
Mar 21 07:04 PM	CHIB / WETH	Buy	$0.0₄1012	0.0₈4702 WETH	21.99M	0.0992 WETH	$222.39	0x539...fe822
Mar 21 07:04 PM	CHIB / WETH	Buy	$0.0₅9243	0.0₈4298 WETH	1.30M	0.0₂5602 WETH	$12.04	0x294...9df98
Mar 21 07:04 PM	CHIB / WETH	Sell	$0.0₅9195	0.0₈4276 WETH	7.49M	0.0324 WETH	$68.91	0x29d...8f32a
Mar 21 07:03 PM	CHIB / WETH	Buy	$0.0₅9476	0.0₈4406 WETH	4.57M	0.0200 WETH	$43.28	0x6c7...07f09
Mar 21 07:03 PM	CHIB / WETH	Buy	$0.0₅9303	0.0₈4326 WETH	11.80M	0.0500 WETH	$109.75	0x5b6...92a3d
Mar 21 07:02 PM	CHIB / WETH	Sell	$0.0₅8880	0.0₈4128 WETH	113.35M	0.5993 WETH	$1.01K	0xd7c...728fd
Mar 21 07:02 PM	CHIB / WETH	Buy	$0.0₄1465	0.0₈6810 WETH	1.99M	0.0135 WETH	$29.14	0x90c...864c6
Mar 21 07:02 PM	CHIB / WETH	Sell	$0.0₄1452	0.0₈6742 WETH	7.49M	0.0513 WETH	$108.77	0x41a...22725
Mar 21 07:01 PM	CHIB / WETH	Buy	$0.0₄1508	0.0₈7002 WETH	1.50M	0.0105 WETH	$22.61	0xf75...ab12e
Mar 21 07:01 PM	CHIB / WETH	Sell	$0.0₄1496	0.0₈6948 WETH	2.27M	0.0158 WETH	$34.03	0x0cc...def49
Mar 21 07:00 PM	CHIB / WETH	Buy	$0.0₄1514	0.0₈7029 WETH	19.29M	0.1296 WETH	$291.96	0x94e...f998e
Mar 21 06:59 PM	CHIB / WETH	Buy	$0.0₄1375	0.0₈6384 WETH	23.27M	0.1410 WETH	$319.86	0x2d0...7b30d
Mar 21 06:56 PM	CHIB / WETH	Sell	$0.0₄1230	0.0₈5717 WETH	12.82K	0.0₄7306 WETH	$0.1576	0xf88...a5638
Mar 21 06:56 PM	CHIB / WETH	Buy	$0.0₄1231	0.0₈5717 WETH	2.61M	0.0149 WETH	$32.10	0x269...6be77
Mar 21 06:55 PM	CHIB / WETH	Buy	$0.0₄1216	0.0₈5649 WETH	9.01M	0.0500 WETH	$109.48	0x9a2...49952
Mar 21 06:55 PM	CHIB / WETH	Buy	$0.0₄1167	0.0₈5423 WETH	11.28M	0.0598 WETH	$131.56	0x557...f0dff
Mar 21 06:55 PM	CHIB / WETH	Sell	$0.0₄1110	0.0₈5158 WETH	17.10M	0.0913 WETH	$189.77	0xa67...4bf3f
Mar 21 06:54 PM	CHIB / WETH	Buy	$0.0₄1198	0.0₈5566 WETH	5.48M	0.0302 WETH	$65.66	0x770...8a8f6
Mar 21 06:53 PM	CHIB / WETH	Sell	$0.0₄1169	0.0₈5430 WETH	14.94M	0.0837 WETH	$174.60	0x4a1...15acb
Mar 21 06:53 PM	CHIB / WETH	Sell	$0.0₄1252	0.0₈5813 WETH	1.15M	0.0₂6696 WETH	$14.42	0x6f6...117f2
Mar 21 06:53 PM	CHIB / WETH	Buy	$0.0₄1258	0.0₈5844 WETH	20.38M	0.1140 WETH	$256.35	0xe94...9f999
Mar 21 06:53 PM	CHIB / WETH	Buy	$0.0₄1147	0.0₈5326 WETH	1.15M	0.0₂6140 WETH	$13.21	0xe11...444bd
Mar 21 06:52 PM	CHIB / WETH	Buy	$0.0₄1141	0.0₈5299 WETH	1.89M	0.0100 WETH	$21.55	0xbcb...1f183
Mar 21 06:51 PM	CHIB / WETH	Buy	$0.0₄1132	0.0₈5254 WETH	14.02M	0.0717 WETH	$158.65	0x64a...a49ab
Mar 21 06:51 PM	CHIB / WETH	Sell	$0.0₄1065	0.0₈4943 WETH	3.90M	0.0194 WETH	$41.50	0xe33...80f63
Mar 21 06:50 PM	CHIB / WETH	Sell	$0.0₄1083	0.0₈5026 WETH	1.25M	0.0₂6271 WETH	$13.51	0xfa0...0077d
Mar 21 06:50 PM	CHIB / WETH	Buy	$0.0₄1089	0.0₈5054 WETH	24.09M	0.1160 WETH	$262.18	0x7d5...b67e1
Mar 21 06:50 PM	CHIB / WETH	Buy	$0.0₅9832	0.0₈4564 WETH	1.25M	0.0₂5699 WETH	$12.27	0xa05...2f635
Mar 21 06:49 PM	CHIB / WETH	Buy	$0.0₅9781	0.0₈4541 WETH	22.76M	0.0990 WETH	$222.59	0x57f...86683
Mar 21 06:49 PM	CHIB / WETH	Buy	$0.0₅8926	0.0₈4144 WETH	2.42M	0.0100 WETH	$21.58	0x301...d9b9d
Mar 21 06:47 PM	CHIB / WETH	Buy	$0.0₅8842	0.0₈4105 WETH	25.24M	0.0990 WETH	$223.12	0x1a6...f3b4c
Mar 21 06:47 PM	CHIB / WETH	Sell	$0.0₅8030	0.0₈3728 WETH	1.44M	0.0₂5372 WETH	$11.57	0xe7f...c7092
Mar 21 06:47 PM	CHIB / WETH	Buy	$0.0₅8074	0.0₈3748 WETH	26.87M	0.0962 WETH	$216.97	0x09a...3e34b
Mar 21 06:47 PM	CHIB / WETH	Buy	$0.0₅7320	0.0₈3398 WETH	1.44M	0.0₂4900 WETH	$10.55	0x2d8...5aeef
Mar 21 06:46 PM	CHIB / WETH	Buy	$0.0₅7283	0.0₈3381 WETH	14.99M	0.0495 WETH	$109.16	0x192...c21e5
Mar 21 06:46 PM	CHIB / WETH	Buy	$0.0₅6911	0.0₈3208 WETH	7.80M	0.0248 WETH	$53.88	0xf44...8b5e8
Mar 21 06:45 PM	CHIB / WETH	Buy	$0.0₅6728	0.0₈3123 WETH	33.46M	0.0991 WETH	$225.09	0xa40...a2c2b
Mar 21 06:43 PM	CHIB / WETH	Buy	$0.0₅6021	0.0₈2795 WETH	176.91K	0.0₃4958 WETH	$1.07	0x6cb...4bb36
Mar 21 06:43 PM	CHIB / WETH	Buy	$0.0₅6017	0.0₈2794 WETH	283.26K	0.0₃7932 WETH	$1.70	0xf72...87c2e
Mar 21 06:43 PM	CHIB / WETH	Sell	$0.0₅6012	0.0₈2791 WETH	1.30M	0.0₂3617 WETH	$7.80	0xcd6...ba849
Mar 21 06:43 PM	CHIB / WETH	Buy	$0.0₅6037	0.0₈2803 WETH	14.94M	0.0410 WETH	$90.18	0x99b...e406e
Mar 21 06:43 PM	CHIB / WETH	Buy	$0.0₅5756	0.0₈2672 WETH	1.30M	0.0₂3469 WETH	$7.47	0x55c...37ffa
Mar 21 06:42 PM	CHIB / WETH	Buy	$0.0₅5731	0.0₈2661 WETH	297.35K	0.0₃7932 WETH	$1.70	0xf15...7bbc2
Mar 21 06:42 PM	CHIB / WETH	Buy	$0.0₅5725	0.0₈2659 WETH	297.63K	0.0₃7932 WETH	$1.70	0xe27...5b249
Mar 21 06:42 PM	CHIB / WETH	Sell	$0.0₅5720	0.0₈2656 WETH	1.07M	0.0₂2834 WETH	$6.11	0xb91...14612
Mar 21 06:42 PM	CHIB / WETH	Buy	$0.0₅5739	0.0₈2665 WETH	39.40M	0.0992 WETH	$226.11	0x34d...4940f
Mar 21 06:42 PM	CHIB / WETH	Buy	$0.0₅5087	0.0₈2363 WETH	1.07M	0.0₂2528 WETH	$5.43	0xd3e...9551d
Mar 21 06:42 PM	CHIB / WETH	Buy	$0.0₅5071	0.0₈2355 WETH	336.01K	0.0₃7932 WETH	$1.70	0x057...b64d0
Mar 21 06:42 PM	CHIB / WETH	Buy	$0.0₅5066	0.0₈2353 WETH	336.34K	0.0₃7932 WETH	$1.70	0xa5a...59962
Mar 21 06:42 PM	CHIB / WETH	Buy	$0.0₅5061	0.0₈2351 WETH	336.68K	0.0₃7932 WETH	$1.70	0xa92...bafb0
Mar 21 06:42 PM	CHIB / WETH	Buy	$0.0₅5056	0.0₈2348 WETH	210.59K	0.0₃4958 WETH	$1.06	0x2a9...963f5

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
CHIB/WETH		1y	$0.0₅5180	133	$8.45K	-	-4.47%	6.20%	$5.18K

What is the price of Chiba Inu (CHIB)?

The current price for Chiba Inu (CHIB) on the Ethereum chain is $0.0₅5180. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Chiba Inu (CHIB)?

The Fully Diluted Valuation (FDV) of Chiba Inu (CHIB) is $5.18K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Chiba Inu (CHIB)?

You can buy Chiba Inu on decentralized exchanges (DEXes) on the Ethereum chain. Check the Chiba Inu Liquidity pools to see all available CHIB trading pairs and choose the pool with the best liquidity.

What is Chiba Inu (CHIB) liquidity?

The total liquidity for Chiba Inu (CHIB) across all pools on Ethereum is $3.34K. Liquidity is spread across pools, providing traders with multiple options for swapping CHIB.

What is CHIB, Chiba Inu?

Chiba Inu (CHIB) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of CHIB is $0.0₅5180. Visit the Description tab for more details about this project.

How to trade CHIB?

You can buy or sell CHIB on the Ethereum chain through any of available CHIB Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Chiba Inu

Chiba Inu (CHIB) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.055180 with a fully diluted valuation of $5.18K.

CHIB/WETH on Uniswap V2

Chiba Inu (CHIB)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Chiba Inu

About Chiba Inu