CHIB/WETH Pool
The live CHIB/WETH price today is $0.056130, with a 24-hour trading volume of $9.50K. This pair has changed 20.98% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.056130
- 24h Volume
- $9.50K
- 24h Buy Volume
- $5.12K
- 24h Sell Volume
- $4.38K
- Liquidity
- No data
- 24h Transactions
- 145
- 24h Buys
- 104
- 24h Sells
- 41
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -4.59%
- 24 Hours
- 20.98%
Tokens in this pool
Chiba Inu (CHIB) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : -1.8656751765832858e+25 CHIB for 55544139603238230 WETH
- : -3.898439146146881e+24 CHIB for 12049684304272548 WETH
- : -4.172391477288421e+24 CHIB for 13074184479383310 WETH
- : -5.027072118159589e+24 CHIB for 16001954283406556 WETH
- : -1.5189647905183076e+25 CHIB for 50081240457321144 WETH
- : 5.027072118159589e+24 CHIB for -16970209884738308 WETH
- : 1.5189647905183076e+25 CHIB for -49500000000000000 WETH
- : 4.172391477288421e+24 CHIB for -13149673951772748 WETH
- : 1.8656751765832858e+25 CHIB for -56583946745902280 WETH
- : -1.5151037121299296e+25 CHIB for 45405901014571020 WETH
CHIB / WETH
CHIB/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | CHIB | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 04:39 AM | Sell | $0.056130 | 0.082896 | 18.66M | 0.0555 | $114.36 | 0x309...693af |
Mar 22 01:37 AM | Sell | $0.056425 | 0.083080 | 3.90M | 0.0120 | $25.04 | 0x33d...4910b |
Mar 22 12:07 AM | Sell | $0.056449 | 0.083121 | 4.17M | 0.0131 | $26.90 | 0xa92...4fcca |
Mar 21 11:30 PM | Sell | $0.056795 | 0.083166 | 5.03M | 0.0160 | $34.16 | 0x104...ed972 |
Mar 21 11:27 PM | Sell | $0.056912 | 0.083221 | 15.19M | 0.0501 | $104.98 | 0x0f1...ec752 |
Mar 21 11:24 PM | Buy | $0.057290 | 0.083396 | 5.03M | 0.0170 | $36.64 | 0x8a4...9e612 |
Mar 21 11:13 PM | Buy | $0.057161 | 0.083336 | 15.19M | 0.0495 | $108.76 | 0xfc3...e8f63 |
Mar 21 11:08 PM | Buy | $0.056797 | 0.083165 | 4.17M | 0.0131 | $28.36 | 0x61d...25a79 |
Mar 21 11:06 PM | Buy | $0.056702 | 0.083120 | 18.66M | 0.0566 | $125.03 | 0x80a...975d2 |
Mar 21 10:55 PM | Sell | $0.056303 | 0.082931 | 15.15M | 0.0454 | $95.48 | 0xe3d...9ab77 |
Mar 21 08:47 PM | Buy | $0.056644 | 0.083083 | 5.15M | 0.0158 | $34.22 | 0xc76...fa6bb |
Mar 21 08:38 PM | Sell | $0.056526 | 0.083030 | 25.30M | 0.0798 | $165.08 | 0x7c4...aa839 |
Mar 21 08:37 PM | Sell | $0.057116 | 0.083303 | 1.47M | 0.024864 | $10.48 | 0xcf5...0e1dd |
Mar 21 08:12 PM | Buy | $0.057143 | 0.083320 | 4.94M | 0.0163 | $35.26 | 0x997...1f9e0 |
Mar 21 07:57 PM | Sell | $0.057020 | 0.083264 | 41.10M | 0.1440 | $288.47 | 0x949...ba5b0 |
Mar 21 07:51 PM | Sell | $0.058136 | 0.083784 | 12.23M | 0.0472 | $99.47 | 0xfb2...8f164 |
Mar 21 07:49 PM | Buy | $0.058522 | 0.083963 | 6.27M | 0.0246 | $53.43 | 0x070...8a518 |
Mar 21 07:48 PM | Sell | $0.058320 | 0.083869 | 1.48M | 0.025715 | $12.29 | 0x97e...9ffbd |
Mar 21 07:48 PM | Buy | $0.058366 | 0.083891 | 41.10M | 0.1487 | $343.79 | 0x245...34fca |
Mar 21 07:48 PM | Buy | $0.057198 | 0.083348 | 1.48M | 0.024948 | $10.63 | 0x3bf...98e1a |