ElonRealWorldAssets

ElonRealWorldAssets Price (ERWA)

Date	Market	Type	Price (USD)	Price	ERWA	2nd ASSET	Total	TXN
Mar 21 08:39 PM	ERWA / WETH	Sell	$0.0₄7866	0.0₇3650 WETH	126.80K	0.0₂4620 WETH	$9.97	0x36a...8538a
Mar 21 03:20 PM	ERWA / WETH	Buy	$0.0₄7861	0.0₇3658 WETH	126.80K	0.0₂4648 WETH	$9.97	0x047...32d80
Mar 21 06:17 AM	ERWA / WETH	Sell	$0.0₄7857	0.0₇3650 WETH	4.20M	0.1585 WETH	$329.99	0xdae...e78cb
Mar 21 06:12 AM	ERWA / WETH	Buy	$0.0₄8451	0.0₇3925 WETH	3.11M	0.1191 WETH	$262.71	0xd55...0a12c
Mar 21 05:55 AM	ERWA / WETH	Buy	$0.0₄8008	0.0₇3718 WETH	3.30M	0.1195 WETH	$263.89	0x711...80abf
Mar 21 05:30 AM	ERWA / WETH	Buy	$0.0₄7579	0.0₇3517 WETH	2.88M	0.0992 WETH	$218.22	0x1c3...4d8bf
Mar 21 05:13 AM	ERWA / WETH	Buy	$0.0₄7221	0.0₇3354 WETH	2.66M	0.0877 WETH	$192.39	0x91d...38038
Mar 21 05:03 AM	ERWA / WETH	Sell	$0.0₄6918	0.0₇3213 WETH	3.25M	0.1069 WETH	$224.91	0x79b...f72f7
Mar 21 04:56 AM	ERWA / WETH	Sell	$0.0₄7286	0.0₇3385 WETH	4.64M	0.1629 WETH	$338.38	0x25f...552cf
Mar 21 04:46 AM	ERWA / WETH	Buy	$0.0₄7868	0.0₇3657 WETH	2.00M	0.0721 WETH	$157.27	0xcb2...3cd68
Mar 21 04:46 AM	ERWA / WETH	Buy	$0.0₄7607	0.0₇3536 WETH	2.84M	0.0984 WETH	$215.99	0x2c8...f2e4a
Mar 21 04:42 AM	ERWA / WETH	Buy	$0.0₄7259	0.0₇3374 WETH	2.43M	0.0807 WETH	$176.49	0xcc9...77448
Mar 21 04:41 AM	ERWA / WETH	Buy	$0.0₄6979	0.0₇3244 WETH	2.60M	0.0829 WETH	$181.53	0x0c2...d5318
Mar 21 04:31 AM	ERWA / WETH	Sell	$0.0₄6705	0.0₇3113 WETH	3.41M	0.1087 WETH	$228.49	0xc1d...bce7e
Mar 21 04:28 AM	ERWA / WETH	Buy	$0.0₄7082	0.0₇3286 WETH	3.97M	0.1269 WETH	$281.43	0xfdc...78668
Mar 21 04:28 AM	ERWA / WETH	Buy	$0.0₄6649	0.0₇3085 WETH	3.04M	0.0919 WETH	$202.14	0xb9b...bf394
Mar 21 04:20 AM	ERWA / WETH	Buy	$0.0₄6340	0.0₇2943 WETH	2.74M	0.0792 WETH	$173.71	0x5c3...966b4
Mar 21 04:19 AM	ERWA / WETH	Buy	$0.0₄6081	0.0₇2824 WETH	2.96M	0.0819 WETH	$179.82	0x9c0...050fc
Mar 21 04:19 AM	ERWA / WETH	Buy	$0.0₄5821	0.0₇2703 WETH	2.91M	0.0771 WETH	$169.18	0xb40...e9e90
Mar 21 04:03 AM	ERWA / WETH	Buy	$0.0₄5581	0.0₇2591 WETH	4.56M	0.1149 WETH	$254.73	0x96c...91c15
Mar 21 04:03 AM	ERWA / WETH	Buy	$0.0₄5233	0.0₇2430 WETH	3.50M	0.0832 WETH	$183.11	0x119...4034d
Mar 21 04:01 AM	ERWA / WETH	Buy	$0.0₄4986	0.0₇2316 WETH	3.46M	0.0784 WETH	$172.30	0xdd9...b67b1
Mar 21 04:01 AM	ERWA / WETH	Sell	$0.0₄4760	0.0₇2211 WETH	7.24M	0.1675 WETH	$344.40	0xfef...4ebca
Mar 21 04:00 AM	ERWA / WETH	Sell	$0.0₄5250	0.0₇2439 WETH	5.69M	0.1441 WETH	$298.88	0xb74...598b4
Mar 21 04:00 AM	ERWA / WETH	Buy	$0.0₄5690	0.0₇2643 WETH	3.77M	0.0973 WETH	$214.64	0x3a9...d3ff7
Mar 21 04:00 AM	ERWA / WETH	Buy	$0.0₄5391	0.0₇2505 WETH	3.64M	0.0893 WETH	$196.50	0x519...cc538
Mar 21 04:00 AM	ERWA / WETH	Buy	$0.0₄5125	0.0₇2381 WETH	6.22M	0.1425 WETH	$318.96	0x4ec...88bfd
Mar 21 03:59 AM	ERWA / WETH	Buy	$0.0₄4713	0.0₇2190 WETH	3.54M	0.0760 WETH	$166.87	0xaae...71581
Mar 21 03:58 AM	ERWA / WETH	Buy	$0.0₄4500	0.0₇2091 WETH	4.77M	0.0970 WETH	$214.62	0xaeb...4cb00
Mar 21 03:58 AM	ERWA / WETH	Buy	$0.0₄4236	0.0₇1968 WETH	7.37M	0.1391 WETH	$312.19	0x377...c1aa5
Mar 21 03:54 AM	ERWA / WETH	Sell	$0.0₄3871	0.0₇1799 WETH	8.13M	0.1533 WETH	$314.84	0xacd...d501e
Mar 21 03:53 AM	ERWA / WETH	Buy	$0.0₄4275	0.0₇1986 WETH	4.72M	0.0913 WETH	$201.80	0x6d2...dcd43
Mar 21 03:47 AM	ERWA / WETH	Buy	$0.0₄4032	0.0₇1874 WETH	6.05M	0.1097 WETH	$243.99	0x74d...865b2
Mar 21 03:23 AM	ERWA / WETH	Sell	$0.0₄3752	0.0₇1743 WETH	4.20M	0.0748 WETH	$157.54	0x950...84a74
Mar 21 03:16 AM	ERWA / WETH	Sell	$0.0₄3945	0.0₇1832 WETH	6.00M	0.1137 WETH	$236.68	0xa3f...03d35
Mar 21 03:15 AM	ERWA / WETH	Buy	$0.0₄4247	0.0₇1972 WETH	6.29M	0.1196 WETH	$267.05	0xc4d...a29ba
Mar 21 02:18 AM	ERWA / WETH	Buy	$0.0₄3921	0.0₇1825 WETH	4.59M	0.0817 WETH	$179.91	0x7c3...fd888
Mar 21 02:17 AM	ERWA / WETH	Buy	$0.0₄3713	0.0₇1728 WETH	4.67M	0.0788 WETH	$173.49	0x8f5...2f76c
Mar 21 01:57 AM	ERWA / WETH	Buy	$0.0₄3518	0.0₇1638 WETH	5.56M	0.0884 WETH	$195.45	0x657...b5cb0
Mar 21 01:54 AM	ERWA / WETH	Sell	$0.0₄3306	0.0₇1539 WETH	4.20M	0.0659 WETH	$138.83	0x5a4...b79f3
Mar 21 01:16 AM	ERWA / WETH	Sell	$0.0₄3476	0.0₇1612 WETH	6.00M	0.0998 WETH	$208.53	0xf76...92e67
Mar 21 01:16 AM	ERWA / WETH	Buy	$0.0₄3724	0.0₇1727 WETH	6.78M	0.1129 WETH	$252.31	0xe65...93d5d
Mar 21 01:15 AM	ERWA / WETH	Sell	$0.0₄3446	0.0₇1598 WETH	6.00M	0.0989 WETH	$206.71	0xe83...740b2
Mar 21 01:08 AM	ERWA / WETH	Sell	$0.0₄3685	0.0₇1711 WETH	35.45K	0.0₃6048 WETH	$1.31	0xb2c...eeeac
Mar 21 01:03 AM	ERWA / WETH	Sell	$0.0₄3688	0.0₇1712 WETH	42.26K	0.0₃7213 WETH	$1.56	0x653...38b67
Mar 21 01:03 AM	ERWA / WETH	Sell	$0.0₄3690	0.0₇1713 WETH	4.20M	0.0735 WETH	$154.95	0xa95...fc594
Mar 21 01:00 AM	ERWA / WETH	Sell	$0.0₄3876	0.0₇1800 WETH	6.00M	0.1116 WETH	$232.53	0xe62...18e5b
Mar 21 01:00 AM	ERWA / WETH	Buy	$0.0₄4168	0.0₇1936 WETH	4.63M	0.0874 WETH	$192.99	0xc94...c8b06
Mar 21 12:59 AM	ERWA / WETH	Buy	$0.0₄3939	0.0₇1829 WETH	4.75M	0.0847 WETH	$187.17	0xc03...094e2
Mar 21 12:57 AM	ERWA / WETH	Sell	$0.0₄3721	0.0₇1729 WETH	6.00M	0.1071 WETH	$223.22	0xd90...a754e
Mar 21 12:56 AM	ERWA / WETH	Sell	$0.0₄3994	0.0₇1856 WETH	6.00M	0.1152 WETH	$239.64	0xa56...01e3d
Mar 21 12:55 AM	ERWA / WETH	Sell	$0.0₄4301	0.0₇1999 WETH	6.00M	0.1242 WETH	$258.02	0x231...7851f
Mar 21 12:55 AM	ERWA / WETH	Buy	$0.0₄4644	0.0₇2159 WETH	5.29M	0.1107 WETH	$245.83	0xb4c...f88a8
Mar 21 12:55 AM	ERWA / WETH	Buy	$0.0₄4338	0.0₇2016 WETH	4.56M	0.0896 WETH	$197.75	0x758...4abec
Mar 21 12:54 AM	ERWA / WETH	Sell	$0.0₄4097	0.0₇1905 WETH	4.20M	0.0819 WETH	$172.07	0x823...8e5c9
Mar 21 12:53 AM	ERWA / WETH	Sell	$0.0₄4316	0.0₇2007 WETH	6.00M	0.1248 WETH	$258.94	0x360...cefc0
Mar 21 12:52 AM	ERWA / WETH	Buy	$0.0₄4662	0.0₇2168 WETH	3.89M	0.0825 WETH	$181.38	0xbd4...ae402
Mar 21 12:51 AM	ERWA / WETH	Buy	$0.0₄4432	0.0₇2061 WETH	3.60M	0.0726 WETH	$159.33	0x322...7dd58
Mar 21 12:49 AM	ERWA / WETH	Buy	$0.0₄4234	0.0₇1969 WETH	5.33M	0.1018 WETH	$225.64	0x6c0...3fe8d
Mar 21 12:49 AM	ERWA / WETH	Sell	$0.0₄3967	0.0₇1844 WETH	4.20M	0.0792 WETH	$166.57	0x8da...577a0
Mar 21 12:47 AM	ERWA / WETH	Sell	$0.0₄4176	0.0₇1942 WETH	6.00M	0.1206 WETH	$250.51	0x1b5...5f697
Mar 21 12:45 AM	ERWA / WETH	Sell	$0.0₄4504	0.0₇2094 WETH	6.00M	0.1303 WETH	$270.21	0xcac...3d73a
Mar 21 12:45 AM	ERWA / WETH	Buy	$0.0₄4873	0.0₇2266 WETH	4.50M	0.0993 WETH	$219.48	0x64b...8ca2b
Mar 21 12:44 AM	ERWA / WETH	Buy	$0.0₄4591	0.0₇2135 WETH	4.09M	0.0852 WETH	$187.58	0x1c2...a7b56
Mar 21 12:43 AM	ERWA / WETH	Sell	$0.0₄4356	0.0₇2026 WETH	6.00M	0.1259 WETH	$261.35	0x60b...6cc53
Mar 21 12:42 AM	ERWA / WETH	Buy	$0.0₄4708	0.0₇2189 WETH	4.09M	0.0874 WETH	$192.63	0x77e...aff1d
Mar 21 12:41 AM	ERWA / WETH	Buy	$0.0₄4465	0.0₇2075 WETH	3.63M	0.0738 WETH	$162.02	0x453...e1337
Mar 21 12:41 AM	ERWA / WETH	Sell	$0.0₄4263	0.0₇1982 WETH	6.00M	0.1231 WETH	$255.77	0xa2b...d4776
Mar 21 12:40 AM	ERWA / WETH	Sell	$0.0₄4603	0.0₇2139 WETH	4.80M	0.1057 WETH	$220.92	0x459...f2732
Mar 21 12:39 AM	ERWA / WETH	Buy	$0.0₄4904	0.0₇2279 WETH	5.41M	0.1192 WETH	$265.10	0x8ea...b0303
Mar 21 12:39 AM	ERWA / WETH	Buy	$0.0₄4566	0.0₇2122 WETH	5.99M	0.1227 WETH	$273.60	0x285...28078
Mar 21 12:38 AM	ERWA / WETH	Buy	$0.0₄4229	0.0₇1966 WETH	8.16M	0.1531 WETH	$345.11	0xb15...03c7b
Mar 21 12:37 AM	ERWA / WETH	Buy	$0.0₄3828	0.0₇1780 WETH	4.76M	0.0826 WETH	$182.23	0x061...23e08
Mar 21 12:36 AM	ERWA / WETH	Buy	$0.0₄3616	0.0₇1683 WETH	4.63M	0.0761 WETH	$167.50	0xe38...32108
Mar 21 12:35 AM	ERWA / WETH	Buy	$0.0₄3430	0.0₇1596 WETH	4.61M	0.0718 WETH	$157.95	0x491...4bda1
Mar 21 12:35 AM	ERWA / WETH	Sell	$0.0₄3259	0.0₇1517 WETH	6.64M	0.1041 WETH	$216.17	0xe8d...6f2c6
Mar 21 12:34 AM	ERWA / WETH	Sell	$0.0₄3509	0.0₇1633 WETH	4.87M	0.0815 WETH	$170.82	0x9d6...79724
Mar 21 12:34 AM	ERWA / WETH	Buy	$0.0₄3712	0.0₇1727 WETH	8.52M	0.1405 WETH	$316.20	0x146...be634
Mar 21 12:33 AM	ERWA / WETH	Buy	$0.0₄3367	0.0₇1567 WETH	6.44M	0.0976 WETH	$216.73	0xb1a...5e184
Mar 21 12:32 AM	ERWA / WETH	Buy	$0.0₄3137	0.0₇1460 WETH	4.91M	0.0700 WETH	$154.08	0x707...79380
Mar 21 12:32 AM	ERWA / WETH	Sell	$0.0₄2980	0.0₇1386 WETH	6.96M	0.0997 WETH	$207.23	0x77e...14fdd
Mar 21 12:31 AM	ERWA / WETH	Sell	$0.0₄3210	0.0₇1492 WETH	6.00M	0.0923 WETH	$192.54	0xb58...54e46
Mar 21 12:30 AM	ERWA / WETH	Sell	$0.0₄3430	0.0₇1595 WETH	6.00M	0.0987 WETH	$205.76	0xc91...2f2f8
Mar 21 12:30 AM	ERWA / WETH	Sell	$0.0₄3673	0.0₇1708 WETH	6.00M	0.1058 WETH	$220.37	0x42a...971e7
Mar 21 12:30 AM	ERWA / WETH	Buy	$0.0₄3944	0.0₇1834 WETH	4.94M	0.0882 WETH	$194.78	0x7cc...ed183
Mar 21 12:29 AM	ERWA / WETH	Buy	$0.0₄3720	0.0₇1729 WETH	7.69M	0.1275 WETH	$285.99	0xb42...d07eb
Mar 21 12:27 AM	ERWA / WETH	Buy	$0.0₄3405	0.0₇1583 WETH	5.61M	0.0863 WETH	$190.99	0x642...026bc
Mar 21 12:27 AM	ERWA / WETH	Sell	$0.0₄3200	0.0₇1488 WETH	4.00M	0.0606 WETH	$127.98	0xba1...4c4d8
Mar 21 12:26 AM	ERWA / WETH	Sell	$0.0₄3344	0.0₇1554 WETH	4.00M	0.0634 WETH	$133.74	0x8e4...00cad
Mar 21 12:26 AM	ERWA / WETH	Sell	$0.0₄3498	0.0₇1626 WETH	4.00M	0.0663 WETH	$139.88	0x009...03c64
Mar 21 12:25 AM	ERWA / WETH	Buy	$0.0₄3662	0.0₇1702 WETH	7.65M	0.1250 WETH	$280.13	0x0fd...35e3d
Mar 21 12:24 AM	ERWA / WETH	Buy	$0.0₄3357	0.0₇1560 WETH	4.86M	0.0740 WETH	$163.16	0xf07...76441
Mar 21 12:24 AM	ERWA / WETH	Buy	$0.0₄3182	0.0₇1479 WETH	3.36M	0.0490 WETH	$106.99	0x133...fc326
Mar 21 12:24 AM	ERWA / WETH	Sell	$0.0₄3069	0.0₇1426 WETH	4.00M	0.0581 WETH	$122.75	0xaa0...81dd5
Mar 21 12:24 AM	ERWA / WETH	Sell	$0.0₄3204	0.0₇1489 WETH	4.00M	0.0607 WETH	$128.15	0x4a4...008c2
Mar 21 12:23 AM	ERWA / WETH	Sell	$0.0₄3348	0.0₇1556 WETH	4.00M	0.0634 WETH	$133.91	0x1e0...f7c50
Mar 21 12:23 AM	ERWA / WETH	Buy	$0.0₄3502	0.0₇1627 WETH	33.05K	0.0₃5392 WETH	$1.16	0x94c...ba3e1
Mar 21 12:23 AM	ERWA / WETH	Buy	$0.0₄3501	0.0₇1627 WETH	3.44M	0.0550 WETH	$120.40	0xa9f...2f6e5
Mar 21 12:22 AM	ERWA / WETH	Sell	$0.0₄3368	0.0₇1565 WETH	651.73K	0.0102 WETH	$21.95	0xc5a...54634
Mar 21 12:21 AM	ERWA / WETH	Buy	$0.0₄3394	0.0₇1576 WETH	2.56M	0.0398 WETH	$86.78	0x3c8...9206d

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ERWA/WETH		1d	$0.0₄7866	2	$19.94	-	-	0.06%	$78.65K

What is the price of ElonRealWorldAssets (ERWA)?

The current price for ElonRealWorldAssets (ERWA) on the Ethereum chain is $0.0₄7866. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ElonRealWorldAssets (ERWA)?

The Fully Diluted Valuation (FDV) of ElonRealWorldAssets (ERWA) is $78.65K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ElonRealWorldAssets (ERWA)?

You can buy ElonRealWorldAssets on decentralized exchanges (DEXes) on the Ethereum chain. Check the ElonRealWorldAssets Liquidity pools to see all available ERWA trading pairs and choose the pool with the best liquidity.

What is ElonRealWorldAssets (ERWA) liquidity?

The total liquidity for ElonRealWorldAssets (ERWA) across all pools on Ethereum is $9.26K. Liquidity is spread across pools, providing traders with multiple options for swapping ERWA.

What is ERWA, ElonRealWorldAssets?

ElonRealWorldAssets (ERWA) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of ERWA is $0.0₄7866. Visit the Description tab for more details about this project.

How to trade ERWA?

You can buy or sell ERWA on the Ethereum chain through any of available ERWA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ElonRealWorldAssets

ElonRealWorldAssets (ERWA) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.047866 with a fully diluted valuation of $78.65K.

ERWA/WETH on Uniswap V2

ElonRealWorldAssets (ERWA)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

ElonRealWorldAssets

About ElonRealWorldAssets