ERWA/WETH Pool
The live ERWA/WETH price today is $0.047866, with a 24-hour trading volume of $19.94. This pair has changed 0.06% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.047866
- 24h Volume
- $19.94
- 24h Buy Volume
- $9.98
- 24h Sell Volume
- $9.96
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.06%
Tokens in this pool
ElonRealWorldAssets (ERWA) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : -126797818942114 ERWA for 4619198572483981 WETH
- : 126797818942114 ERWA for -4647008934810742 WETH
- : -4200000000000000 ERWA for 158487867118627780 WETH
- : 3108931564755773 ERWA for -119104000000000000 WETH
- : 3295763177178202 ERWA for -119515000000000000 WETH
- : 2879459320307544 ERWA for -99165680000000000 WETH
- : 2664681150305257 ERWA for -87712000000000000 WETH
- : -3251183184632003 ERWA for 106886462229184780 WETH
- : -4644547406617147 ERWA for 162926693601413400 WETH
- : 1998842559451179 ERWA for -72087750000000000 WETH
ERWA / WETH
ERWA/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | ERWA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 08:39 PM | Sell | $0.047866 | 0.073650 | 126.80K | 0.024620 | $9.97 | 0x36a...8538a |
Mar 21 03:20 PM | Buy | $0.047861 | 0.073658 | 126.80K | 0.024648 | $9.97 | 0x047...32d80 |
Mar 21 06:17 AM | Sell | $0.047857 | 0.073650 | 4.20M | 0.1585 | $329.99 | 0xdae...e78cb |
Mar 21 06:12 AM | Buy | $0.048451 | 0.073925 | 3.11M | 0.1191 | $262.71 | 0xd55...0a12c |
Mar 21 05:55 AM | Buy | $0.048008 | 0.073718 | 3.30M | 0.1195 | $263.89 | 0x711...80abf |
Mar 21 05:30 AM | Buy | $0.047579 | 0.073517 | 2.88M | 0.0992 | $218.22 | 0x1c3...4d8bf |
Mar 21 05:13 AM | Buy | $0.047221 | 0.073354 | 2.66M | 0.0877 | $192.39 | 0x91d...38038 |
Mar 21 05:03 AM | Sell | $0.046918 | 0.073213 | 3.25M | 0.1069 | $224.91 | 0x79b...f72f7 |
Mar 21 04:56 AM | Sell | $0.047286 | 0.073385 | 4.64M | 0.1629 | $338.38 | 0x25f...552cf |
Mar 21 04:46 AM | Buy | $0.047868 | 0.073657 | 2.00M | 0.0721 | $157.27 | 0xcb2...3cd68 |
Mar 21 04:46 AM | Buy | $0.047607 | 0.073536 | 2.84M | 0.0984 | $215.99 | 0x2c8...f2e4a |
Mar 21 04:42 AM | Buy | $0.047259 | 0.073374 | 2.43M | 0.0807 | $176.49 | 0xcc9...77448 |
Mar 21 04:41 AM | Buy | $0.046979 | 0.073244 | 2.60M | 0.0829 | $181.53 | 0x0c2...d5318 |
Mar 21 04:31 AM | Sell | $0.046705 | 0.073113 | 3.41M | 0.1087 | $228.49 | 0xc1d...bce7e |
Mar 21 04:28 AM | Buy | $0.047082 | 0.073286 | 3.97M | 0.1269 | $281.43 | 0xfdc...78668 |
Mar 21 04:28 AM | Buy | $0.046649 | 0.073085 | 3.04M | 0.0919 | $202.14 | 0xb9b...bf394 |
Mar 21 04:20 AM | Buy | $0.046340 | 0.072943 | 2.74M | 0.0792 | $173.71 | 0x5c3...966b4 |
Mar 21 04:19 AM | Buy | $0.046081 | 0.072824 | 2.96M | 0.0819 | $179.82 | 0x9c0...050fc |
Mar 21 04:19 AM | Buy | $0.045821 | 0.072703 | 2.91M | 0.0771 | $169.18 | 0xb40...e9e90 |
Mar 21 04:03 AM | Buy | $0.045581 | 0.072591 | 4.56M | 0.1149 | $254.73 | 0x96c...91c15 |