Grok Computer

Grok Computer Price (GC)

Date	Market	Type	Price (USD)	Price	GC	2nd ASSET	Total	TXN
Mar 22 06:50 AM	GC / WETH	Sell	$0.0₉9026	0.0₁₂4279 WETH	151.17B	0.0677 WETH	$136.43	0x9e3...a072e
Mar 22 06:18 AM	GC / WETH	Sell	$0.0₉9951	0.0₁₂4718 WETH	114.73B	0.0561 WETH	$114.16	0x5ce...57852
Mar 22 05:50 AM	GC / WETH	Sell	$0.0₈1079	0.0₁₂5098 WETH	59.79B	0.0310 WETH	$64.49	0x616...92994
Mar 22 05:49 AM	GC / WETH	Sell	$0.0₈1125	0.0₁₂5315 WETH	76.24B	0.0415 WETH	$85.73	0xd63...16351
Mar 22 05:48 AM	GC / WETH	Sell	$0.0₈1188	0.0₁₂5612 WETH	138.11B	0.0813 WETH	$163.96	0x7f2...49fac
Mar 22 05:37 AM	GC / WETH	Sell	$0.0₈1316	0.0₁₂6216 WETH	47.48B	0.0300 WETH	$62.45	0x627...b4919
Mar 22 05:26 AM	GC / WETH	Buy	$0.0₈1365	0.0₁₂6447 WETH	138.11B	0.0847 WETH	$188.49	0xffc...3cbc8
Mar 22 05:22 AM	GC / WETH	Buy	$0.0₈1230	0.0₁₂5807 WETH	6.02B	0.0₂3500 WETH	$7.40	0xf46...691ed
Mar 22 05:21 AM	GC / WETH	Buy	$0.0₈1225	0.0₁₂5782 WETH	76.24B	0.0430 WETH	$93.33	0x384...13084
Mar 22 05:20 AM	GC / WETH	Buy	$0.0₈1159	0.0₁₂5471 WETH	112.64B	0.0594 WETH	$130.46	0xc09...5d3a6
Mar 22 05:19 AM	GC / WETH	Buy	$0.0₈1071	0.0₁₂5055 WETH	59.79B	0.0297 WETH	$63.99	0xf0a...da4d9
Mar 22 05:18 AM	GC / WETH	Sell	$0.0₈1028	0.0₁₂4853 WETH	15.65B	0.0₂7613 WETH	$16.08	0xae7...35c6a
Mar 22 05:18 AM	GC / WETH	Buy	$0.0₈1039	0.0₁₂4905 WETH	102.78B	0.0489 WETH	$106.73	0x741...7a357
Mar 22 05:18 AM	GC / WETH	Buy	$0.0₉9699	0.0₁₂4580 WETH	15.65B	0.0₂7153 WETH	$15.18	0x839...9468f
Mar 22 05:18 AM	GC / WETH	Sell	$0.0₉9602	0.0₁₂4534 WETH	16.51B	0.0₂7501 WETH	$15.85	0x9cc...f16de
Mar 22 05:18 AM	GC / WETH	Buy	$0.0₉9706	0.0₁₂4583 WETH	147.84B	0.0648 WETH	$143.48	0x8a5...58cf5
Mar 22 05:18 AM	GC / WETH	Buy	$0.0₉8830	0.0₁₂4169 WETH	16.51B	0.0₂6867 WETH	$14.57	0xe08...0136d
Mar 22 05:01 AM	GC / WETH	Sell	$0.0₉8741	0.0₁₂4127 WETH	6.80B	0.0₂2804 WETH	$5.94	0xb14...19861
Mar 22 03:51 AM	GC / WETH	Buy	$0.0₉8765	0.0₁₂4144 WETH	123.70B	0.0495 WETH	$108.42	0x566...9f359
Mar 22 03:46 AM	GC / WETH	Buy	$0.0₉8137	0.0₁₂3842 WETH	79.72B	0.0300 WETH	$64.86	0x795...daf53
Mar 22 03:24 AM	GC / WETH	Buy	$0.0₉7725	0.0₁₂3665 WETH	141.69B	0.0500 WETH	$109.44	0xb02...929b6
Mar 22 03:05 AM	GC / WETH	Sell	$0.0₉7095	0.0₁₂3379 WETH	72.04B	0.0248 WETH	$51.11	0x1f7...84087
Mar 22 02:39 AM	GC / WETH	Sell	$0.0₉7406	0.0₁₂3520 WETH	94.13B	0.0339 WETH	$69.70	0x6ee...55c59
Mar 22 02:38 AM	GC / WETH	Sell	$0.0₉7813	0.0₁₂3717 WETH	94.13B	0.0359 WETH	$73.54	0x9f9...4bd1c
Mar 22 02:33 AM	GC / WETH	Sell	$0.0₉8262	0.0₁₂3932 WETH	19.29B	0.0₂7605 WETH	$15.94	0x308...dd4d6
Mar 22 02:32 AM	GC / WETH	Sell	$0.0₉8360	0.0₁₂3978 WETH	206.86B	0.0876 WETH	$172.93	0x19a...5aa44
Mar 22 02:20 AM	GC / WETH	Sell	$0.0₉9468	0.0₁₂4530 WETH	127.40B	0.0600 WETH	$120.62	0xda7...dd013
Mar 22 02:03 AM	GC / WETH	Sell	$0.0₈1032	0.0₁₂4930 WETH	19.82B	0.0₂9810 WETH	$20.44	0x3a1...80f79
Mar 22 02:03 AM	GC / WETH	Buy	$0.0₈1045	0.0₁₂4997 WETH	19.29B	0.0₂9603 WETH	$20.16	0x662...25916
Mar 22 02:03 AM	GC / WETH	Buy	$0.0₈1032	0.0₁₂4932 WETH	19.82B	0.0₂9740 WETH	$20.45	0x892...211e3
Mar 22 02:01 AM	GC / WETH	Sell	$0.0₈1018	0.0₁₂4866 WETH	178.73B	0.0923 WETH	$181.78	0x4e1...23635
Mar 22 02:01 AM	GC / WETH	Sell	$0.0₈1152	0.0₁₂5509 WETH	104.40B	0.0596 WETH	$120.21	0x997...d7365
Mar 22 01:56 AM	GC / WETH	Sell	$0.0₈1242	0.0₁₂5945 WETH	200.00B	0.1281 WETH	$248.36	0x9df...20772
Mar 22 01:54 AM	GC / WETH	Sell	$0.0₈1450	0.0₁₂6940 WETH	1.28B	0.0₃8844 WETH	$1.85	0x42e...c8a77
Mar 22 01:53 AM	GC / WETH	Sell	$0.0₈1451	0.0₁₂6947 WETH	91.46B	0.0658 WETH	$132.68	0x87d...60100
Mar 22 01:53 AM	GC / WETH	Sell	$0.0₈1564	0.0₁₂7488 WETH	15.93B	0.0120 WETH	$24.91	0xa3f...3720c
Mar 22 01:43 AM	GC / WETH	Sell	$0.0₈1581	0.0₁₂7588 WETH	8.49B	0.0₂6447 WETH	$13.42	0x0e7...f8694
Mar 22 01:35 AM	GC / WETH	Buy	$0.0₈1598	0.0₁₂7643 WETH	1.29B	0.0₃9872 WETH	$2.06	0x472...298c3
Mar 22 01:32 AM	GC / WETH	Sell	$0.0₈1596	0.0₁₂7635 WETH	70.76B	0.0555 WETH	$112.90	0x160...6f87a
Mar 22 01:29 AM	GC / WETH	Buy	$0.0₈1696	0.0₁₂8112 WETH	15.93B	0.0129 WETH	$27.02	0x50b...30732
Mar 22 01:28 AM	GC / WETH	Sell	$0.0₈1673	0.0₁₂8000 WETH	3.95B	0.0₂3158 WETH	$6.61	0x0c1...134db
Mar 22 01:27 AM	GC / WETH	Sell	$0.0₈1679	0.0₁₂8027 WETH	89.61B	0.0746 WETH	$150.41	0x204...ead0f
Mar 22 01:27 AM	GC / WETH	Buy	$0.0₈1817	0.0₁₂8688 WETH	203.95B	0.1627 WETH	$370.47	0x40a...878cd
Mar 22 01:27 AM	GC / WETH	Buy	$0.0₈1524	0.0₁₂7285 WETH	89.61B	0.0631 WETH	$136.49	0xa06...26e18
Mar 22 01:23 AM	GC / WETH	Buy	$0.0₈1417	0.0₁₂6774 WETH	10.24B	0.0₂6930 WETH	$14.50	0x734...457fa
Mar 22 01:21 AM	GC / WETH	Buy	$0.0₈1405	0.0₁₂6719 WETH	76.46B	0.0500 WETH	$107.41	0x56b...99163
Mar 22 01:02 AM	GC / WETH	Sell	$0.0₈1324	0.0₁₂6329 WETH	15.96B	0.0101 WETH	$21.12	0xe35...97af8
Mar 22 01:02 AM	GC / WETH	Buy	$0.0₈1340	0.0₁₂6407 WETH	31.50B	0.0200 WETH	$42.21	0x1cd...3088a
Mar 22 01:01 AM	GC / WETH	Sell	$0.0₈1307	0.0₁₂6253 WETH	6.54B	0.0₂4091 WETH	$8.55	0x600...cbe5b
Mar 22 01:01 AM	GC / WETH	Buy	$0.0₈1313	0.0₁₂6285 WETH	15.96B	0.0100 WETH	$20.95	0xc6e...83864
Mar 22 01:01 AM	GC / WETH	Buy	$0.0₈1297	0.0₁₂6209 WETH	6.54B	0.0₂4066 WETH	$8.49	0x882...d8c71
Mar 22 01:00 AM	GC / WETH	Buy	$0.0₈1289	0.0₁₂6178 WETH	116.83B	0.0693 WETH	$150.59	0x610...7f6b9
Mar 22 12:59 AM	GC / WETH	Buy	$0.0₈1181	0.0₁₂5663 WETH	90.02B	0.0495 WETH	$106.31	0xa31...f859d
Mar 22 12:58 AM	GC / WETH	Sell	$0.0₈1108	0.0₁₂5309 WETH	61.74B	0.0334 WETH	$68.35	0xd3f...b2c6a
Mar 22 12:58 AM	GC / WETH	Buy	$0.0₈1157	0.0₁₂5547 WETH	146.57B	0.0774 WETH	$169.55	0xf5d...62a75
Mar 22 12:58 AM	GC / WETH	Buy	$0.0₈1044	0.0₁₂5004 WETH	61.74B	0.0303 WETH	$64.42	0xc63...527d3
Mar 22 12:57 AM	GC / WETH	Buy	$0.0₈1001	0.0₁₂4799 WETH	96.54B	0.0450 WETH	$96.55	0xf84...8fc85
Mar 22 12:56 AM	GC / WETH	Buy	$0.0₉9381	0.0₁₂4502 WETH	103.00B	0.0450 WETH	$96.62	0x277...079e8
Mar 22 12:53 AM	GC / WETH	Sell	$0.0₉8778	0.0₁₂4215 WETH	188.35B	0.0841 WETH	$165.33	0xb42...2d0b0
Mar 22 12:53 AM	GC / WETH	Sell	$0.0₉9915	0.0₁₂4761 WETH	130.83B	0.0649 WETH	$129.70	0x61c...88c43
Mar 22 12:53 AM	GC / WETH	Sell	$0.0₈1084	0.0₁₂5205 WETH	85.36B	0.0457 WETH	$92.52	0x716...817dd
Mar 22 12:53 AM	GC / WETH	Sell	$0.0₈1152	0.0₁₂5529 WETH	150.00B	0.0874 WETH	$172.75	0x5d3...dbab1
Mar 22 12:39 AM	GC / WETH	Sell	$0.0₈1291	0.0₁₂6177 WETH	199.35B	0.1328 WETH	$257.30	0x1b9...bd512
Mar 22 12:35 AM	GC / WETH	Sell	$0.0₈1512	0.0₁₂7231 WETH	25.91B	0.0189 WETH	$39.16	0xc1d...3b99b
Mar 22 12:28 AM	GC / WETH	Buy	$0.0₈1536	0.0₁₂7387 WETH	30.07B	0.0220 WETH	$46.15	0x083...de974
Mar 22 12:20 AM	GC / WETH	Buy	$0.0₈1496	0.0₁₂7206 WETH	1.04B	0.0₃7478 WETH	$1.55	0x73d...96a51
Mar 22 12:16 AM	GC / WETH	Sell	$0.0₈1494	0.0₁₂7199 WETH	62.75B	0.0462 WETH	$93.74	0x7d1...1711f
Mar 21 11:56 PM	GC / WETH	Sell	$0.0₈1584	0.0₁₂7585 WETH	41.29B	0.0318 WETH	$65.38	0x8fa...0d201
Mar 21 11:53 PM	GC / WETH	Buy	$0.0₈1653	0.0₁₂7855 WETH	12.63B	0.0₂9900 WETH	$20.88	0x0ce...11c4a
Mar 21 11:46 PM	GC / WETH	Buy	$0.0₈1667	0.0₁₂7771 WETH	65.97B	0.0500 WETH	$109.96	0x316...bfafe
Mar 21 11:28 PM	GC / WETH	Buy	$0.0₈1578	0.0₁₂7351 WETH	6.80B	0.0₂5000 WETH	$10.73	0xb0c...23d87
Mar 21 11:28 PM	GC / WETH	Sell	$0.0₈1569	0.0₁₂7309 WETH	13.97B	0.0102 WETH	$21.91	0xb98...3beb1
Mar 21 11:07 PM	GC / WETH	Buy	$0.0₈1589	0.0₁₂7394 WETH	2.02B	0.0₂1500 WETH	$3.21	0x501...e8078
Mar 21 11:06 PM	GC / WETH	Sell	$0.0₈1586	0.0₁₂7382 WETH	21.54B	0.0160 WETH	$34.16	0xab9...9ed23
Mar 21 11:01 PM	GC / WETH	Sell	$0.0₈1616	0.0₁₂7516 WETH	13.97B	0.0105 WETH	$22.56	0xd91...f8371
Mar 21 10:59 PM	GC / WETH	Sell	$0.0₈1635	0.0₁₂7605 WETH	5.30B	0.0₂4029 WETH	$8.67	0x9ea...28656
Mar 21 10:55 PM	GC / WETH	Sell	$0.0₈1643	0.0₁₂7639 WETH	12.98B	0.0₂9941 WETH	$21.32	0xfad...8f11f
Mar 21 10:55 PM	GC / WETH	Buy	$0.0₈1661	0.0₁₂7723 WETH	12.98B	0.0100 WETH	$21.56	0xb68...ab879
Mar 21 10:51 PM	GC / WETH	Buy	$0.0₈1643	0.0₁₂7638 WETH	74.05B	0.0550 WETH	$121.65	0x53b...b0579
Mar 21 10:41 PM	GC / WETH	Sell	$0.0₈1545	0.0₁₂7181 WETH	13.94B	0.0100 WETH	$21.53	0x67d...e0d5a
Mar 21 10:22 PM	GC / WETH	Buy	$0.0₈1563	0.0₁₂7263 WETH	41.47B	0.0297 WETH	$64.80	0x109...acc72
Mar 21 10:17 PM	GC / WETH	Sell	$0.0₈1511	0.0₁₂7021 WETH	6.59B	0.0₂4628 WETH	$9.96	0xd65...8b402
Mar 21 10:17 PM	GC / WETH	Buy	$0.0₈1519	0.0₁₂7058 WETH	127.40B	0.0857 WETH	$193.48	0x107...69d59
Mar 21 10:17 PM	GC / WETH	Buy	$0.0₈1373	0.0₁₂6379 WETH	6.59B	0.0₂4209 WETH	$9.05	0xf16...30455
Mar 21 10:10 PM	GC / WETH	Buy	$0.0₈1366	0.0₁₂6347 WETH	63.75B	0.0396 WETH	$87.02	0x752...50efe
Mar 21 10:08 PM	GC / WETH	Sell	$0.0₈1301	0.0₁₂6045 WETH	6.91B	0.0₂4177 WETH	$8.99	0x451...1a770
Mar 21 10:08 PM	GC / WETH	Buy	$0.0₈1308	0.0₁₂6077 WETH	84.67B	0.0500 WETH	$110.67	0x506...1d269
Mar 21 10:08 PM	GC / WETH	Buy	$0.0₈1228	0.0₁₂5706 WETH	6.91B	0.0₂3946 WETH	$8.48	0x3ca...85013
Mar 21 10:04 PM	GC / WETH	Buy	$0.0₈1222	0.0₁₂5677 WETH	44.63B	0.0250 WETH	$54.49	0x66a...5545f
Mar 21 10:03 PM	GC / WETH	Sell	$0.0₈1183	0.0₁₂5496 WETH	18.14B	0.0100 WETH	$21.46	0x3d5...c8c58
Mar 21 09:44 PM	GC / WETH	Sell	$0.0₈1201	0.0₁₂5568 WETH	3.60B	0.0₂2003 WETH	$4.32	0x2c6...1eeb1
Mar 21 09:44 PM	GC / WETH	Buy	$0.0₈1204	0.0₁₂5583 WETH	92.29B	0.0500 WETH	$111.04	0x3e7...d1700
Mar 21 09:44 PM	GC / WETH	Buy	$0.0₈1127	0.0₁₂5228 WETH	3.60B	0.0₂1887 WETH	$4.06	0x191...4fead
Mar 21 09:43 PM	GC / WETH	Sell	$0.0₈1124	0.0₁₂5214 WETH	7.72B	0.0₂4026 WETH	$8.67	0xf76...fd7aa
Mar 21 09:43 PM	GC / WETH	Sell	$0.0₈1130	0.0₁₂5243 WETH	18.64B	0.0₂9806 WETH	$21.05	0x3f6...fa54a
Mar 21 09:43 PM	GC / WETH	Buy	$0.0₈1145	0.0₁₂5312 WETH	18.14B	0.0₂9603 WETH	$20.76	0x5fe...50496
Mar 21 09:43 PM	GC / WETH	Buy	$0.0₈1130	0.0₁₂5244 WETH	18.64B	0.0₂9740 WETH	$21.06	0x6e3...fa351
Mar 21 09:40 PM	GC / WETH	Sell	$0.0₈1115	0.0₁₂5176 WETH	18.28B	0.0₂9496 WETH	$20.39	0xe3c...7c32f
Mar 21 09:40 PM	GC / WETH	Buy	$0.0₈1130	0.0₁₂5243 WETH	184.51B	0.0911 WETH	$208.36	0x140...9cf5f
Mar 21 09:40 PM	GC / WETH	Buy	$0.0₉9961	0.0₁₂4624 WETH	18.28B	0.0₂8429 WETH	$18.21	0x383...aa097

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
GC/WETH		20h	$0.0₉9026	386	$28.76K	-	-9.30%	562.49%	$9.03K

What is the price of Grok Computer (GC)?

The current price for Grok Computer (GC) on the Ethereum chain is $0.0₉9026. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Grok Computer (GC)?

The Fully Diluted Valuation (FDV) of Grok Computer (GC) is $9.03K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Grok Computer (GC)?

You can buy Grok Computer on decentralized exchanges (DEXes) on the Ethereum chain. Check the Grok Computer Liquidity pools to see all available GC trading pairs and choose the pool with the best liquidity.

What is Grok Computer (GC) liquidity?

The total liquidity for Grok Computer (GC) across all pools on Ethereum is $2.88K. Liquidity is spread across pools, providing traders with multiple options for swapping GC.

What is GC, Grok Computer?

Grok Computer (GC) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of GC is $0.0₉9026. Visit the Description tab for more details about this project.

How to trade GC?

You can buy or sell GC on the Ethereum chain through any of available GC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Grok Computer

Grok Computer (GC) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.099026 with a fully diluted valuation of $9.03K.

GC/WETH on Uniswap V2

Grok Computer (GC)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Grok Computer

About Grok Computer