GC/WETH Pool
The live GC/WETH price today is $0.081316, with a 24-hour trading volume of $30.11K. This pair has changed 865.44% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.081316
- 24h Volume
- $30.11K
- 24h Buy Volume
- $16.68K
- 24h Sell Volume
- $13.43K
- Liquidity
- No data
- 24h Transactions
- 393
- 24h Buys
- 228
- 24h Sells
- 165
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 50.48%
- 6 Hours
- -20.42%
- 24 Hours
- 865.44%
Tokens in this pool
Grok Computer (GC) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSDOLA/sUSDeUSDC/USDTsUSDS/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTGOLDEN/WETHsUSDe/USDTwstETH/ETHRecent Transactions
- : -47479596845711460000 GC for 29965034580588240 WETH
- : 138108099570844730000 GC for -84745000000000000 WETH
- : 6022719034405835000 GC for -3500000000000000 WETH
- : 76239807669497360000 GC for -43000000000000000 WETH
- : 112635004260711530000 GC for -59400000000000000 WETH
- : 59789872805569634000 GC for -29700000000000000 WETH
- : -15650526922981507000 GC for 7612274256642048 WETH
- : 102776962059724440000 GC for -48853000000000000 WETH
- : 15650526927276474000 GC for -7152528089153536 WETH
- : -16506393667464856000 GC for 7500565848260608 WETH
GC / WETH
GC/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | GC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 05:37 AM | Sell | $0.081316 | 0.0126216 | 47.48B | 0.0300 | $62.45 | 0x627...b4919 |
Mar 22 05:26 AM | Buy | $0.081365 | 0.0126447 | 138.11B | 0.0847 | $188.49 | 0xffc...3cbc8 |
Mar 22 05:22 AM | Buy | $0.081230 | 0.0125807 | 6.02B | 0.023500 | $7.40 | 0xf46...691ed |
Mar 22 05:21 AM | Buy | $0.081225 | 0.0125782 | 76.24B | 0.0430 | $93.33 | 0x384...13084 |
Mar 22 05:20 AM | Buy | $0.081159 | 0.0125471 | 112.64B | 0.0594 | $130.46 | 0xc09...5d3a6 |
Mar 22 05:19 AM | Buy | $0.081071 | 0.0125055 | 59.79B | 0.0297 | $63.99 | 0xf0a...da4d9 |
Mar 22 05:18 AM | Sell | $0.081028 | 0.0124853 | 15.65B | 0.027613 | $16.08 | 0xae7...35c6a |
Mar 22 05:18 AM | Buy | $0.081039 | 0.0124905 | 102.78B | 0.0489 | $106.73 | 0x741...7a357 |
Mar 22 05:18 AM | Buy | $0.099699 | 0.0124580 | 15.65B | 0.027153 | $15.18 | 0x839...9468f |
Mar 22 05:18 AM | Sell | $0.099602 | 0.0124534 | 16.51B | 0.027501 | $15.85 | 0x9cc...f16de |
Mar 22 05:18 AM | Buy | $0.099706 | 0.0124583 | 147.84B | 0.0648 | $143.48 | 0x8a5...58cf5 |
Mar 22 05:18 AM | Buy | $0.098830 | 0.0124169 | 16.51B | 0.026867 | $14.57 | 0xe08...0136d |
Mar 22 05:01 AM | Sell | $0.098741 | 0.0124127 | 6.80B | 0.022804 | $5.94 | 0xb14...19861 |
Mar 22 03:51 AM | Buy | $0.098765 | 0.0124144 | 123.70B | 0.0495 | $108.42 | 0x566...9f359 |
Mar 22 03:46 AM | Buy | $0.098137 | 0.0123842 | 79.72B | 0.0300 | $64.86 | 0x795...daf53 |
Mar 22 03:24 AM | Buy | $0.097725 | 0.0123665 | 141.69B | 0.0500 | $109.44 | 0xb02...929b6 |
Mar 22 03:05 AM | Sell | $0.097095 | 0.0123379 | 72.04B | 0.0248 | $51.11 | 0x1f7...84087 |
Mar 22 02:39 AM | Sell | $0.097406 | 0.0123520 | 94.13B | 0.0339 | $69.70 | 0x6ee...55c59 |
Mar 22 02:38 AM | Sell | $0.097813 | 0.0123717 | 94.13B | 0.0359 | $73.54 | 0x9f9...4bd1c |
Mar 22 02:33 AM | Sell | $0.098262 | 0.0123932 | 19.29B | 0.027605 | $15.94 | 0x308...dd4d6 |