SpaceNode Security (SNC)
The live SpaceNode Security price today is $0.031429, with a 24-hour trading volume of $4.67K. SNC has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.031429
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $163.34
- 24h Volume
- $4.67K
- 24h Transactions
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
SNC/WETH on Uniswap V2Recent Transactions
- : 1.2742510206606348e+24 SNC for -1000000000000 WETH
- : -3.6815289254745145e+24 SNC for 678981243431591 WETH
- : -1.635241795629759e+24 SNC for 113604744243392590 WETH
- : -2.673335745753631e+24 SNC for 210304870424248300 WETH
- : 1.635241795629759e+24 SNC for -133300000000000000 WETH
- : 1.0958337492937377e+24 SNC for -82400000000000000 WETH
- : 2.673335745753631e+24 SNC for -181000000000000000 WETH
- : 9.77061049647941e+23 SNC for -59940000000000000 WETH
- : 2.617015294407893e+24 SNC for -146620000000000000 WETH
- : 2.8202032957425264e+24 SNC for -138600000000000000 WETH
SpaceNode Security
SpaceNode Security Price (SNC)
| Date | Market | Type | Price (USD) | Price | SNC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 01:31 AM | SNC / WETH | Buy | $0.082569 | 0.0111197 WETH | 1.27M | 0.051000 WETH | $0.023273 | 0xb9a...ef7ab |
Mar 24 01:30 AM | SNC / WETH | Sell | $0.081101 | 0.0125124 WETH | 3.68M | 0.036790 WETH | $0.024050 | 0x49a...9836f |
Mar 24 01:24 AM | SNC / WETH | Sell | $0.031429 | 0.076659 WETH | 1.64M | 0.1136 WETH | $233.63 | 0x4f9...449b7 |
Mar 24 01:23 AM | SNC / WETH | Sell | $0.031565 | 0.077292 WETH | 2.67M | 0.2103 WETH | $418.15 | 0xd31...8e6a2 |
Mar 24 01:21 AM | SNC / WETH | Buy | $0.031831 | 0.078538 WETH | 1.64M | 0.1333 WETH | $299.25 | 0x689...151da |
Mar 24 01:21 AM | SNC / WETH | Buy | $0.031658 | 0.077739 WETH | 1.10M | 0.0824 WETH | $181.66 | 0xfa9...695b0 |
Mar 24 01:20 AM | SNC / WETH | Buy | $0.031556 | 0.077264 WETH | 2.67M | 0.1810 WETH | $415.72 | 0x9fe...42db7 |
Mar 24 01:19 AM | SNC / WETH | Buy | $0.031342 | 0.076275 WETH | 977.06K | 0.0599 WETH | $131.12 | 0x0b1...dc4d9 |
Mar 24 01:18 AM | SNC / WETH | Buy | $0.031276 | 0.075963 WETH | 2.62M | 0.1466 WETH | $333.69 | 0x269...0fbe4 |
Mar 24 01:18 AM | SNC / WETH | Buy | $0.031120 | 0.075234 WETH | 2.82M | 0.1386 WETH | $315.60 | 0xcec...ecd1a |
Mar 24 01:17 AM | SNC / WETH | Buy | $0.049813 | 0.074589 WETH | 1.30M | 0.0580 WETH | $127.31 | 0x642...a003f |
Mar 24 01:16 AM | SNC / WETH | Buy | $0.049263 | 0.074331 WETH | 1.47M | 0.0620 WETH | $136.49 | 0xa7d...f2aec |
Mar 24 01:16 AM | SNC / WETH | Buy | $0.048692 | 0.074064 WETH | 951.24K | 0.0380 WETH | $82.68 | 0xb6a...e42db |
Mar 24 01:15 AM | SNC / WETH | Buy | $0.048356 | 0.073904 WETH | 1.10M | 0.0422 WETH | $92.12 | 0x545...e1c38 |
Mar 24 01:14 AM | SNC / WETH | Buy | $0.047991 | 0.073731 WETH | 1.40M | 0.0509 WETH | $111.73 | 0xa56...8e0dc |
Mar 24 01:13 AM | SNC / WETH | Buy | $0.047555 | 0.073527 WETH | 2.15M | 0.0728 WETH | $162.09 | 0xd34...84255 |
Mar 24 01:13 AM | SNC / WETH | Buy | $0.046952 | 0.073246 WETH | 4.65M | 0.1390 WETH | $323.13 | 0x2c9...78bd5 |
Mar 24 01:12 AM | SNC / WETH | Buy | $0.045873 | 0.072740 WETH | 6.35M | 0.1570 WETH | $372.74 | 0x259...f39fb |
Mar 24 01:11 AM | SNC / WETH | Buy | $0.044759 | 0.072221 WETH | 3.34M | 0.0706 WETH | $158.79 | 0xa75...6abc8 |
Mar 24 01:10 AM | SNC / WETH | Buy | $0.044293 | 0.072005 WETH | 2.00M | 0.0390 WETH | $85.75 | 0xea7...5e9b5 |
Mar 24 01:10 AM | SNC / WETH | Buy | $0.044048 | 0.071890 WETH | 2.70M | 0.0492 WETH | $109.11 | 0xc4a...1927b |
Mar 24 01:09 AM | SNC / WETH | Buy | $0.043749 | 0.071751 WETH | 5.26M | 0.0860 WETH | $197.11 | 0x5cf...edce2 |
Mar 24 01:08 AM | SNC / WETH | Buy | $0.043253 | 0.071520 WETH | 6.70M | 0.0940 WETH | $218.05 | 0xebe...6352e |
Mar 24 01:07 AM | SNC / WETH | Buy | $0.042752 | 0.071286 WETH | 22.66K | 0.032920 WETH | $0.6234 | 0x7f9...abb9e |
Mar 24 01:07 AM | SNC / WETH | Buy | $0.042750 | 0.071285 WETH | 3.14M | 0.0390 WETH | $86.37 | 0x069...6e6d8 |
Mar 24 01:07 AM | SNC / WETH | Sell | $0.042554 | 0.071194 WETH | 1.35K | 0.041601 WETH | $0.0344 | 0x808...fd39f |
Mar 24 01:07 AM | SNC / WETH | Buy | $0.042555 | 0.071194 WETH | 3.14M | 0.0363 WETH | $80.20 | 0x6c3...8dcbd |
Mar 24 01:07 AM | SNC / WETH | Buy | $0.042379 | 0.071112 WETH | 1.35K | 0.041500 WETH | $0.0320 | 0x16b...df9c7 |
Mar 24 01:07 AM | SNC / WETH | Buy | $0.042379 | 0.071112 WETH | 1.79K | 0.042000 WETH | $0.0427 | 0xcb2...db666 |
