SNC/WETH Pool
The live SNC/WETH price today is $0.082569, with a 24-hour trading volume of $4.59K. This pair has changed -99.99% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.082569
- 24h Volume
- $4.59K
- 24h Buy Volume
- $3.91K
- 24h Sell Volume
- $674.12
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 25
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.99%
Tokens in this pool
SpaceNode Security (SNC) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTWBTC/WETHUSDC/USDTUSDC/WETHWBTC/USDTWETH/USDTWETH/USDTUSDe/USDTXAUt/USDTUSDC/USDTsUSDS/USDTUSDC/USDTUSDC/WETHPAXG/XAUtRecent Transactions
- : 1.2742510206606348e+24 SNC for -1000000000000 WETH
- : -3.6815289254745145e+24 SNC for 678981243431591 WETH
- : -1.635241795629759e+24 SNC for 113604744243392590 WETH
- : -2.673335745753631e+24 SNC for 210304870424248300 WETH
- : 1.635241795629759e+24 SNC for -133300000000000000 WETH
- : 1.0958337492937377e+24 SNC for -82400000000000000 WETH
- : 2.673335745753631e+24 SNC for -181000000000000000 WETH
- : 9.77061049647941e+23 SNC for -59940000000000000 WETH
- : 2.617015294407893e+24 SNC for -146620000000000000 WETH
- : 2.8202032957425264e+24 SNC for -138600000000000000 WETH
SNC / WETH
SNC/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | SNC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 01:31 AM | Buy | $0.082569 | 0.0111197 | 1.27M | 0.051000 | $0.023273 | 0xb9a...ef7ab |
Mar 24 01:30 AM | Sell | $0.081101 | 0.0125124 | 3.68M | 0.036790 | $0.024050 | 0x49a...9836f |
Mar 24 01:24 AM | Sell | $0.031429 | 0.076659 | 1.64M | 0.1136 | $233.63 | 0x4f9...449b7 |
Mar 24 01:23 AM | Sell | $0.031565 | 0.077292 | 2.67M | 0.2103 | $418.15 | 0xd31...8e6a2 |
Mar 24 01:21 AM | Buy | $0.031831 | 0.078538 | 1.64M | 0.1333 | $299.25 | 0x689...151da |
Mar 24 01:21 AM | Buy | $0.031658 | 0.077739 | 1.10M | 0.0824 | $181.66 | 0xfa9...695b0 |
Mar 24 01:20 AM | Buy | $0.031556 | 0.077264 | 2.67M | 0.1810 | $415.72 | 0x9fe...42db7 |
Mar 24 01:19 AM | Buy | $0.031342 | 0.076275 | 977.06K | 0.0599 | $131.12 | 0x0b1...dc4d9 |
Mar 24 01:18 AM | Buy | $0.031276 | 0.075963 | 2.62M | 0.1466 | $333.69 | 0x269...0fbe4 |
Mar 24 01:18 AM | Buy | $0.031120 | 0.075234 | 2.82M | 0.1386 | $315.60 | 0xcec...ecd1a |
Mar 24 01:17 AM | Buy | $0.049813 | 0.074589 | 1.30M | 0.0580 | $127.31 | 0x642...a003f |
Mar 24 01:16 AM | Buy | $0.049263 | 0.074331 | 1.47M | 0.0620 | $136.49 | 0xa7d...f2aec |
Mar 24 01:16 AM | Buy | $0.048692 | 0.074064 | 951.24K | 0.0380 | $82.68 | 0xb6a...e42db |
Mar 24 01:15 AM | Buy | $0.048356 | 0.073904 | 1.10M | 0.0422 | $92.12 | 0x545...e1c38 |
Mar 24 01:14 AM | Buy | $0.047991 | 0.073731 | 1.40M | 0.0509 | $111.73 | 0xa56...8e0dc |
Mar 24 01:13 AM | Buy | $0.047555 | 0.073527 | 2.15M | 0.0728 | $162.09 | 0xd34...84255 |
Mar 24 01:13 AM | Buy | $0.046952 | 0.073246 | 4.65M | 0.1390 | $323.13 | 0x2c9...78bd5 |
Mar 24 01:12 AM | Buy | $0.045873 | 0.072740 | 6.35M | 0.1570 | $372.74 | 0x259...f39fb |
Mar 24 01:11 AM | Buy | $0.044759 | 0.072221 | 3.34M | 0.0706 | $158.79 | 0xa75...6abc8 |
Mar 24 01:10 AM | Buy | $0.044293 | 0.072005 | 2.00M | 0.0390 | $85.75 | 0xea7...5e9b5 |