X

X Price (X)

Date	Market	Type	Price (USD)	Price	X	2nd ASSET	Total	TXN
Mar 22 06:58 AM	X / WETH	Sell	$0.0117	0.0₅5568 WETH	3.41K	0.0190 WETH	$40.00	0xfe8...8eab5
Mar 22 01:14 AM	X / WETH	Sell	$0.0118	0.0₅5646 WETH	50.49K	0.3171 WETH	$594.89	0x3c6...bd8e0
Mar 21 03:19 PM	X / WETH	Buy	$0.0151	0.0₅7029 WETH	16.19K	0.1100 WETH	$244.62	0x54b...149f7
Mar 21 02:46 PM	X / WETH	Sell	$0.0141	0.0₅6533 WETH	1.25K	0.0₂8172 WETH	$17.67	0xbea...cc4d5
Mar 21 02:46 PM	X / WETH	Buy	$0.0142	0.0₅6570 WETH	34.31K	0.2100 WETH	$487.12	0x337...5e73d
Mar 21 02:46 PM	X / WETH	Buy	$0.0123	0.0₅5671 WETH	1.25K	0.0₂7099 WETH	$15.34	0x2b1...cca4f
Mar 21 02:35 PM	X / WETH	Sell	$0.0122	0.0₅5642 WETH	14.31K	0.0829 WETH	$174.57	0x596...10988
Mar 21 01:43 PM	X / WETH	Sell	$0.0129	0.0₅5989 WETH	23.21K	0.1457 WETH	$299.59	0xe06...04c2c
Mar 21 01:33 PM	X / WETH	Sell	$0.0143	0.0₅6624 WETH	3.01K	0.0200 WETH	$42.95	0xca2...f8afb
Mar 21 01:29 PM	X / WETH	Buy	$0.0145	0.0₅6714 WETH	7.48K	0.0495 WETH	$108.23	0x4e8...3a243
Mar 21 01:29 PM	X / WETH	Buy	$0.0140	0.0₅6494 WETH	15.73K	0.0990 WETH	$220.30	0x219...3b968
Mar 21 01:27 PM	X / WETH	Sell	$0.0131	0.0₅6064 WETH	3.10K	0.0189 WETH	$40.59	0xb39...42f09
Mar 21 01:26 PM	X / WETH	Sell	$0.0133	0.0₅6145 WETH	9.48K	0.0593 WETH	$125.68	0x413...512b6
Mar 21 01:26 PM	X / WETH	Buy	$0.0138	0.0₅6403 WETH	3.10K	0.0198 WETH	$42.86	0x686...3f920
Mar 21 01:26 PM	X / WETH	Buy	$0.0136	0.0₅6317 WETH	9.48K	0.0589 WETH	$129.18	0x796...d3bd2
Mar 21 11:32 AM	X / WETH	Sell	$0.0131	0.0₅6063 WETH	3.02K	0.0184 WETH	$39.50	0xaaf...5dd50
Mar 21 11:22 AM	X / WETH	Sell	$0.0132	0.0₅6142 WETH	50.32K	0.3455 WETH	$666.07	0x3b7...9bb8a
Mar 21 04:58 AM	X / WETH	Buy	$0.0166	0.0₅7719 WETH	3.02K	0.0232 WETH	$50.23	0x610...05d9d
Mar 20 08:25 PM	X / WETH	Buy	$0.0162	0.0₅7607 WETH	7.02K	0.0526 WETH	$113.70	0x378...532a0
Mar 20 03:38 PM	X / WETH	Buy	$0.0157	0.0₅7358 WETH	6.82K	0.0495 WETH	$106.90	0x27c...d3d59
Mar 20 02:30 PM	X / WETH	Buy	$0.0152	0.0₅7127 WETH	14.31K	0.0990 WETH	$217.87	0xbfb...5d880
Mar 20 02:28 PM	X / WETH	Buy	$0.0143	0.0₅6677 WETH	3.01K	0.0200 WETH	$42.88	0xe6a...407d1
Mar 20 07:01 AM	X / WETH	Buy	$0.0140	0.0₅6588 WETH	15.66K	0.1000 WETH	$219.50	0x1a6...41d0e
Mar 20 06:56 AM	X / WETH	Sell	$0.0131	0.0₅6151 WETH	1.29K	0.0₂7909 WETH	$16.91	0xd30...ce3e4
Mar 20 06:56 AM	X / WETH	Buy	$0.0132	0.0₅6185 WETH	34.66K	0.2000 WETH	$458.22	0x694...f0301
Mar 20 06:56 AM	X / WETH	Buy	$0.0114	0.0₅5354 WETH	1.29K	0.0₂6888 WETH	$14.72	0xf7e...c7c10
Mar 19 06:54 PM	X / WETH	Sell	$0.0113	0.0₅5326 WETH	30.25K	0.1710 WETH	$341.19	0x8e8...29439
Mar 18 10:57 AM	X / WETH	Sell	$0.0139	0.0₅6034 WETH	1.78K	0.0107 WETH	$24.82	0x18b...25c3a
Mar 18 10:39 AM	X / WETH	Sell	$0.0141	0.0₅6080 WETH	1.78K	0.0108 WETH	$25.14	0x9a6...ded1a
Mar 18 08:21 AM	X / WETH	Sell	$0.0142	0.0₅6126 WETH	3.56K	0.0219 WETH	$50.58	0x191...d7b63
Mar 18 08:20 AM	X / WETH	Buy	$0.0144	0.0₅6221 WETH	7.12K	0.0437 WETH	$102.81	0x481...b0a7b
Mar 17 08:10 PM	X / WETH	Sell	$0.0140	0.0₅6033 WETH	1.27K	0.0₂7661 WETH	$17.78	0xca2...febd3
Mar 17 06:20 PM	X / WETH	Sell	$0.0142	0.0₅6066 WETH	2.68K	0.0163 WETH	$38.04	0x8da...802dd
Mar 17 02:00 PM	X / WETH	Sell	$0.0143	0.0₅6136 WETH	2.00K	0.0123 WETH	$28.57	0xf30...9e5ba
Mar 17 01:59 PM	X / WETH	Sell	$0.0144	0.0₅6189 WETH	1.50K	0.0₂9285 WETH	$21.62	0x6c3...64856
Mar 17 10:38 AM	X / WETH	Sell	$0.0144	0.0₅6229 WETH	2.06K	0.0129 WETH	$29.69	0xa3b...bd55d
Mar 17 04:36 AM	X / WETH	Buy	$0.0145	0.0₅6285 WETH	1.49K	0.0₂9351 WETH	$21.60	0xe2f...4ce2d
Mar 16 10:52 PM	X / WETH	Sell	$0.0148	0.0₅6244 WETH	1.00K	0.0₂6239 WETH	$14.75	0x632...1b172
Mar 16 10:20 PM	X / WETH	Buy	$0.0149	0.0₅6271 WETH	1.00K	0.0₂6277 WETH	$14.89	0x640...6098c
Mar 16 02:45 AM	X / WETH	Buy	$0.0136	0.0₅6244 WETH	1.74K	0.0108 WETH	$23.61	0x416...c1552
Mar 16 12:06 AM	X / WETH	Sell	$0.0135	0.0₅6197 WETH	2.01K	0.0124 WETH	$27.11	0x7ae...920ea
Mar 15 12:09 PM	X / WETH	Buy	$0.0132	0.0₅6251 WETH	8.03K	0.0495 WETH	$106.36	0x960...02dce
Mar 15 11:49 AM	X / WETH	Sell	$0.0128	0.0₅6039 WETH	2.67K	0.0162 WETH	$34.22	0x020...3a817

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
X/WETH		2y	$0.0117	17	$3.29K	-	-	-11.33%	$11.74K

What is the price of X (X)?

The current price for X (X) on the Ethereum chain is $0.0117. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for X (X)?

The Fully Diluted Valuation (FDV) of X (X) is $11.74K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy X (X)?

You can buy X on decentralized exchanges (DEXes) on the Ethereum chain. Check the X Liquidity pools to see all available X trading pairs and choose the pool with the best liquidity.

What is X (X) liquidity?

The total liquidity for X (X) across all pools on Ethereum is $5.70K. Liquidity is spread across pools, providing traders with multiple options for swapping X.

What is X, X?

X (X) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of X is $0.0117. Visit the Description tab for more details about this project.

How to trade X?

You can buy or sell X on the Ethereum chain through any of available X Liquidity pools. Check volumes and liquidity depth across different DEXes.

About X

X (X) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.0117 with a fully diluted valuation of $11.74K.

X/WETH on Uniswap V2

X (X)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

X

About X