X/WETH Pool
The live X/WETH price today is $0.0117, with a 24-hour trading volume of $3.35K. This pair has changed -11.33% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0117
- 24h Volume
- $3.35K
- 24h Buy Volume
- $1.22K
- 24h Sell Volume
- $2.13K
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 7
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -11.33%
Tokens in this pool
X (X) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : -3407699839415 X for 19046879031554224 WETH
- : -50491817646460 X for 317147525134898750 WETH
- : 16185456539898 X for -110000000000000000 WETH
- : -1251159730589 X for 8171918814909629 WETH
- : 34306361106562 X for -210000000000000000 WETH
- : 1251159730589 X for -7098214545501320 WETH
- : -14309277113739 X for 82929037600399740 WETH
- : -23205624605282 X for 145727170329587900 WETH
- : -3006672991829 X for 19989693605647416 WETH
- : 7475022698508 X for -49500000000000000 WETH
X / WETH
X/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | X | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 06:58 AM | Sell | $0.0117 | 0.055568 | 3.41K | 0.0190 | $40.00 | 0xfe8...8eab5 |
Mar 22 01:14 AM | Sell | $0.0118 | 0.055646 | 50.49K | 0.3171 | $594.89 | 0x3c6...bd8e0 |
Mar 21 03:19 PM | Buy | $0.0151 | 0.057029 | 16.19K | 0.1100 | $244.62 | 0x54b...149f7 |
Mar 21 02:46 PM | Sell | $0.0141 | 0.056533 | 1.25K | 0.028172 | $17.67 | 0xbea...cc4d5 |
Mar 21 02:46 PM | Buy | $0.0142 | 0.056570 | 34.31K | 0.2100 | $487.12 | 0x337...5e73d |
Mar 21 02:46 PM | Buy | $0.0123 | 0.055671 | 1.25K | 0.027099 | $15.34 | 0x2b1...cca4f |
Mar 21 02:35 PM | Sell | $0.0122 | 0.055642 | 14.31K | 0.0829 | $174.57 | 0x596...10988 |
Mar 21 01:43 PM | Sell | $0.0129 | 0.055989 | 23.21K | 0.1457 | $299.59 | 0xe06...04c2c |
Mar 21 01:33 PM | Sell | $0.0143 | 0.056624 | 3.01K | 0.0200 | $42.95 | 0xca2...f8afb |
Mar 21 01:29 PM | Buy | $0.0145 | 0.056714 | 7.48K | 0.0495 | $108.23 | 0x4e8...3a243 |
Mar 21 01:29 PM | Buy | $0.0140 | 0.056494 | 15.73K | 0.0990 | $220.30 | 0x219...3b968 |
Mar 21 01:27 PM | Sell | $0.0131 | 0.056064 | 3.10K | 0.0189 | $40.59 | 0xb39...42f09 |
Mar 21 01:26 PM | Sell | $0.0133 | 0.056145 | 9.48K | 0.0593 | $125.68 | 0x413...512b6 |
Mar 21 01:26 PM | Buy | $0.0138 | 0.056403 | 3.10K | 0.0198 | $42.86 | 0x686...3f920 |
Mar 21 01:26 PM | Buy | $0.0136 | 0.056317 | 9.48K | 0.0589 | $129.18 | 0x796...d3bd2 |
Mar 21 11:32 AM | Sell | $0.0131 | 0.056063 | 3.02K | 0.0184 | $39.50 | 0xaaf...5dd50 |
Mar 21 11:22 AM | Sell | $0.0132 | 0.056142 | 50.32K | 0.3455 | $666.07 | 0x3b7...9bb8a |
Mar 21 04:58 AM | Buy | $0.0166 | 0.057719 | 3.02K | 0.0232 | $50.23 | 0x610...05d9d |
Mar 20 08:25 PM | Buy | $0.0162 | 0.057607 | 7.02K | 0.0526 | $113.70 | 0x378...532a0 |
Mar 20 03:38 PM | Buy | $0.0157 | 0.057358 | 6.82K | 0.0495 | $106.90 | 0x27c...d3d59 |