Trump Dog

Trump Dog Price (SIMBA)

Date	Market	Type	Price (USD)	Price	SIMBA	2nd ASSET	Total	TXN
Mar 23 08:11 PM	SIMBA / WETH	Buy	$0.0₈4318	0.0₁₁2003 WETH	2.31B	0.0₂4595 WETH	$9.95	0xebd...2dbdc
Mar 23 08:03 PM	SIMBA / WETH	Sell	$0.0₈4247	0.0₁₁1972 WETH	2.93B	0.0₂5818 WETH	$12.44	0x9c4...715db
Mar 23 08:01 PM	SIMBA / WETH	Sell	$0.0₈4334	0.0₁₁2012 WETH	23.29B	0.0508 WETH	$100.95	0x937...6cf77
Mar 23 07:57 PM	SIMBA / WETH	Buy	$0.0₈5124	0.0₁₁2376 WETH	2.93B	0.0₂6908 WETH	$15.01	0xe87...5e10c
Mar 23 07:54 PM	SIMBA / WETH	Buy	$0.0₈5013	0.0₁₁2325 WETH	23.29B	0.0500 WETH	$116.76	0x999...d4e64
Mar 23 07:54 PM	SIMBA / WETH	Buy	$0.0₈4251	0.0₁₁1971 WETH	27.69B	0.0500 WETH	$117.67	0xc9d...c5de6
Mar 23 07:53 PM	SIMBA / WETH	Sell	$0.0₈3550	0.0₁₁1646 WETH	152.12B	0.4734 WETH	$539.92	0x4c8...f0535
Mar 23 07:44 PM	SIMBA / WETH	Buy	$0.0₇1279	0.0₁₁5913 WETH	8.87B	0.0500 WETH	$113.43	0x6b7...10bdd
Mar 23 06:44 PM	SIMBA / WETH	Buy	$0.0₇1151	0.0₁₁5339 WETH	81.02B	0.2981 WETH	$931.92	0x9ad...9b9cc
Mar 23 06:29 PM	SIMBA / WETH	Sell	$0.0₈5420	0.0₁₁2524 WETH	3.16B	0.0₂8050 WETH	$17.13	0xb55...2119e
Mar 23 05:52 PM	SIMBA / WETH	Sell	$0.0₈5558	0.0₁₁2586 WETH	24.14B	0.0687 WETH	$134.17	0xf65...aa0e8
Mar 23 03:46 PM	SIMBA / WETH	Sell	$0.0₈6762	0.0₁₁3151 WETH	3.17B	0.0101 WETH	$21.43	0xa56...23c79
Mar 23 03:28 PM	SIMBA / WETH	Sell	$0.0₈7015	0.0₁₁3238 WETH	10.87B	0.0368 WETH	$76.25	0x13a...399ce
Mar 23 03:21 PM	SIMBA / WETH	Buy	$0.0₈7740	0.0₁₁3568 WETH	29.24B	0.0922 WETH	$226.26	0x998...5cc06
Mar 23 03:17 PM	SIMBA / WETH	Buy	$0.0₈6038	0.0₁₁2774 WETH	42.61B	0.1011 WETH	$257.25	0x93c...38d99
Mar 23 09:48 AM	SIMBA / WETH	Sell	$0.0₈4113	0.0₁₁2018 WETH	1.88B	0.0₂3803 WETH	$7.72	0xd30...8ac75
Mar 23 07:30 AM	SIMBA / WETH	Buy	$0.0₈4152	0.0₁₁2044 WETH	775.92M	0.0₂1587 WETH	$3.22	0xa18...1a0a6
Mar 23 07:21 AM	SIMBA / WETH	Sell	$0.0₈4141	0.0₁₁2033 WETH	6.23B	0.0129 WETH	$25.78	0x9e3...5a472
Mar 23 03:57 AM	SIMBA / WETH	Sell	$0.0₈4362	0.0₁₁2124 WETH	23.75B	0.0549 WETH	$103.57	0xeec...e13f5
Mar 23 03:39 AM	SIMBA / WETH	Sell	$0.0₈5190	0.0₁₁2531 WETH	383.25M	0.0₃9682 WETH	$1.99	0xdcc...8ff17
Mar 23 03:28 AM	SIMBA / WETH	Buy	$0.0₈5221	0.0₁₁2538 WETH	4.38B	0.0110 WETH	$22.87	0x672...eeb82
Mar 23 02:15 AM	SIMBA / WETH	Sell	$0.0₈5033	0.0₁₁2454 WETH	1.17B	0.0₂2876 WETH	$5.89	0xd1f...fe563
Mar 23 02:10 AM	SIMBA / WETH	Sell	$0.0₈5081	0.0₁₁2476 WETH	21.37B	0.0574 WETH	$108.59	0xfd1...14001
Mar 23 01:50 AM	SIMBA / WETH	Buy	$0.0₈6023	0.0₁₁2935 WETH	23.75B	0.0636 WETH	$143.02	0x462...91f3f
Mar 23 01:48 AM	SIMBA / WETH	Sell	$0.0₈4995	0.0₁₁2430 WETH	21.35B	0.0563 WETH	$106.60	0x530...9f332
Mar 23 01:41 AM	SIMBA / WETH	Buy	$0.0₈5915	0.0₁₁2876 WETH	10.87B	0.0300 WETH	$64.28	0x408...e6b62
Mar 23 01:39 AM	SIMBA / WETH	Buy	$0.0₈5414	0.0₁₁2634 WETH	21.35B	0.0520 WETH	$115.56	0xee3...a61a4
Mar 23 01:37 AM	SIMBA / WETH	Buy	$0.0₈4602	0.0₁₁2241 WETH	1.30B	0.0₂2917 WETH	$6.00	0x07f...5c64c
Mar 23 01:37 AM	SIMBA / WETH	Sell	$0.0₈4563	0.0₁₁2220 WETH	8.99B	0.0206 WETH	$41.01	0x931...aade4
Mar 23 01:37 AM	SIMBA / WETH	Sell	$0.0₈4874	0.0₁₁2371 WETH	9.88B	0.0242 WETH	$48.15	0x3bf...08b0d
Mar 23 01:37 AM	SIMBA / WETH	Sell	$0.0₈5255	0.0₁₁2556 WETH	10.91B	0.0290 WETH	$57.33	0x68b...a1a55
Mar 23 01:34 AM	SIMBA / WETH	Sell	$0.0₈5733	0.0₁₁2787 WETH	9.13B	0.0264 WETH	$52.36	0xe36...e9594
Mar 23 01:34 AM	SIMBA / WETH	Sell	$0.0₈6185	0.0₁₁3006 WETH	10.08B	0.0315 WETH	$62.36	0x67d...f1817
Mar 23 01:31 AM	SIMBA / WETH	Sell	$0.0₈6747	0.0₁₁3278 WETH	19.14B	0.0683 WETH	$129.10	0x622...803e1
Mar 23 01:25 AM	SIMBA / WETH	Sell	$0.0₈8045	0.0₁₁3907 WETH	25.17B	0.1115 WETH	$202.51	0xa00...aef2e
Mar 23 01:25 AM	SIMBA / WETH	Buy	$0.0₇1041	0.0₁₁5054 WETH	23.37B	0.1050 WETH	$243.13	0xa11...239bb
Mar 23 01:25 AM	SIMBA / WETH	Buy	$0.0₈8181	0.0₁₁3973 WETH	299.06M	0.0₂1190 WETH	$2.45	0x5a1...3018d
Mar 23 01:24 AM	SIMBA / WETH	Buy	$0.0₈8157	0.0₁₁3961 WETH	375.04M	0.0₂1488 WETH	$3.06	0xe51...a7044
Mar 23 01:24 AM	SIMBA / WETH	Buy	$0.0₈8125	0.0₁₁3947 WETH	250.79M	0.0₃9915 WETH	$2.04	0x99d...8f9d0
Mar 23 01:20 AM	SIMBA / WETH	Sell	$0.0₈8097	0.0₁₁3937 WETH	5.53B	0.0223 WETH	$44.80	0x316...4601f
Mar 23 01:14 AM	SIMBA / WETH	Buy	$0.0₈8516	0.0₁₁4156 WETH	341.62M	0.0₂1422 WETH	$2.91	0x468...3c9db
Mar 23 01:13 AM	SIMBA / WETH	Sell	$0.0₈8485	0.0₁₁4142 WETH	14.28B	0.0635 WETH	$121.19	0x86e...c33a6
Mar 23 01:09 AM	SIMBA / WETH	Buy	$0.0₈9838	0.0₁₁4795 WETH	3.17B	0.0150 WETH	$31.21	0xdc7...dc92c
Mar 23 01:08 AM	SIMBA / WETH	Buy	$0.0₈9510	0.0₁₁4637 WETH	5.53B	0.0250 WETH	$52.61	0x3dc...bff5b
Mar 23 01:08 AM	SIMBA / WETH	Sell	$0.0₈8961	0.0₁₁4379 WETH	18.48B	0.0890 WETH	$165.59	0x8a6...2826a
Mar 23 01:06 AM	SIMBA / WETH	Buy	$0.0₇1091	0.0₁₁5333 WETH	1.88B	0.0₂9940 WETH	$20.48	0x0fd...443a7
Mar 23 01:05 AM	SIMBA / WETH	Buy	$0.0₇1068	0.0₁₁5223 WETH	10.08B	0.0500 WETH	$107.65	0x931...5a3e5
Mar 23 01:05 AM	SIMBA / WETH	Sell	$0.0₈9573	0.0₁₁4682 WETH	13.49B	0.0678 WETH	$129.12	0x9c4...c0735
Mar 23 01:05 AM	SIMBA / WETH	Buy	$0.0₇1109	0.0₁₁5424 WETH	3.17B	0.0169 WETH	$35.14	0x5cd...2fb38
Mar 23 01:05 AM	SIMBA / WETH	Buy	$0.0₇1071	0.0₁₁5234 WETH	13.49B	0.0659 WETH	$144.34	0x870...773e8
Mar 23 01:04 AM	SIMBA / WETH	Buy	$0.0₈9256	0.0₁₁4528 WETH	9.13B	0.0396 WETH	$84.54	0x8a4...014d6
Mar 23 01:04 AM	SIMBA / WETH	Sell	$0.0₈8438	0.0₁₁4128 WETH	5.69B	0.0241 WETH	$48.02	0x98c...759c4
Mar 23 01:04 AM	SIMBA / WETH	Buy	$0.0₈8932	0.0₁₁4370 WETH	281.30M	0.0₂1231 WETH	$2.51	0xa5d...faf86
Mar 23 01:04 AM	SIMBA / WETH	Sell	$0.0₈8907	0.0₁₁4357 WETH	16.82B	0.0799 WETH	$149.84	0xacd...a93e0
Mar 23 01:04 AM	SIMBA / WETH	Buy	$0.0₇1065	0.0₁₁5208 WETH	4.32B	0.0220 WETH	$45.97	0x515...cf087
Mar 23 01:04 AM	SIMBA / WETH	Buy	$0.0₇1014	0.0₁₁4967 WETH	6.23B	0.0300 WETH	$63.14	0x6ca...c9274
Mar 23 01:03 AM	SIMBA / WETH	Buy	$0.0₈9479	0.0₁₁4647 WETH	8.99B	0.0400 WETH	$85.20	0x118...d5113
Mar 23 01:03 AM	SIMBA / WETH	Buy	$0.0₈8644	0.0₁₁4237 WETH	9.88B	0.0400 WETH	$85.39	0x74b...a7456
Mar 23 01:03 AM	SIMBA / WETH	Buy	$0.0₈7846	0.0₁₁3846 WETH	10.91B	0.0400 WETH	$85.61	0x56f...4d9b4
Mar 23 01:02 AM	SIMBA / WETH	Buy	$0.0₈7088	0.0₁₁3475 WETH	18.48B	0.0594 WETH	$130.98	0x9b0...b71bc
Mar 23 01:01 AM	SIMBA / WETH	Buy	$0.0₈6027	0.0₁₁2957 WETH	16.82B	0.0466 WETH	$101.40	0x897...d6b2f
Mar 23 01:00 AM	SIMBA / WETH	Buy	$0.0₈5274	0.0₁₁2580 WETH	1.95B	0.0₂5000 WETH	$10.27	0xda2...822ce
Mar 23 12:59 AM	SIMBA / WETH	Buy	$0.0₈5181	0.0₁₁2541 WETH	3.98B	0.0100 WETH	$20.64	0x3b1...59ff4
Mar 23 12:58 AM	SIMBA / WETH	Buy	$0.0₈5024	0.0₁₁2465 WETH	8.35B	0.0200 WETH	$41.96	0x787...f9feb
Mar 23 12:54 AM	SIMBA / WETH	Buy	$0.0₈4737	0.0₁₁2314 WETH	5.69B	0.0129 WETH	$26.96	0x7b1...6dc60
Mar 23 12:21 AM	SIMBA / WETH	Buy	$0.0₈4560	0.0₁₁2220 WETH	446.20M	0.0₃9915 WETH	$2.03	0x9b6...d269f
Mar 23 12:21 AM	SIMBA / WETH	Buy	$0.0₈4544	0.0₁₁2212 WETH	537.35M	0.0₂1190 WETH	$2.44	0xff9...509e4
Mar 23 12:21 AM	SIMBA / WETH	Buy	$0.0₈4526	0.0₁₁2204 WETH	539.45M	0.0₂1190 WETH	$2.44	0xd75...4c583
Mar 23 12:20 AM	SIMBA / WETH	Buy	$0.0₈4509	0.0₁₁2195 WETH	451.15M	0.0₃9915 WETH	$2.03	0x0a2...90d42
Mar 23 12:20 AM	SIMBA / WETH	Buy	$0.0₈4494	0.0₁₁2188 WETH	452.62M	0.0₃9915 WETH	$2.03	0x939...bb54e
Mar 23 12:20 AM	SIMBA / WETH	Buy	$0.0₈4480	0.0₁₁2181 WETH	454.11M	0.0₃9915 WETH	$2.03	0x960...8af71
Mar 23 12:20 AM	SIMBA / WETH	Buy	$0.0₈4466	0.0₁₁2174 WETH	455.59M	0.0₃9915 WETH	$2.03	0xcf6...98467
Mar 23 12:20 AM	SIMBA / WETH	Buy	$0.0₈4451	0.0₁₁2167 WETH	457.09M	0.0₃9915 WETH	$2.03	0x37b...393cb
Mar 23 12:19 AM	SIMBA / WETH	Buy	$0.0₈4437	0.0₁₁2160 WETH	550.49M	0.0₂1190 WETH	$2.44	0x1fc...3b6a6
Mar 23 12:19 AM	SIMBA / WETH	Buy	$0.0₈4419	0.0₁₁2151 WETH	460.40M	0.0₃9915 WETH	$2.03	0x1d2...a6aec
Mar 23 12:19 AM	SIMBA / WETH	Buy	$0.0₈4405	0.0₁₁2144 WETH	461.92M	0.0₃9915 WETH	$2.03	0x322...e7986
Mar 23 12:19 AM	SIMBA / WETH	Buy	$0.0₈4391	0.0₁₁2137 WETH	463.45M	0.0₃9915 WETH	$2.03	0x426...58a71
Mar 23 12:19 AM	SIMBA / WETH	Buy	$0.0₈4377	0.0₁₁2130 WETH	464.98M	0.0₃9915 WETH	$2.03	0x1d5...15d36
Mar 23 12:18 AM	SIMBA / WETH	Sell	$0.0₈4362	0.0₁₁2123 WETH	2.31B	0.0₂4920 WETH	$10.06	0x215...eb74c
Mar 23 12:14 AM	SIMBA / WETH	Sell	$0.0₈4444	0.0₁₁2158 WETH	8.00B	0.0177 WETH	$35.55	0x16b...a8dbc
Mar 23 12:13 AM	SIMBA / WETH	Sell	$0.0₈4712	0.0₁₁2287 WETH	10.12B	0.0240 WETH	$47.68	0xd39...33d7f
Mar 23 12:13 AM	SIMBA / WETH	Sell	$0.0₈5083	0.0₁₁2467 WETH	7.50B	0.0190 WETH	$38.10	0x5b3...93de8
Mar 23 12:13 AM	SIMBA / WETH	Sell	$0.0₈5386	0.0₁₁2615 WETH	7.96B	0.0214 WETH	$42.89	0x569...8462c
Mar 23 12:11 AM	SIMBA / WETH	Sell	$0.0₈5735	0.0₁₁2786 WETH	5.61B	0.0160 WETH	$32.20	0x209...94518
Mar 23 12:11 AM	SIMBA / WETH	Sell	$0.0₈6005	0.0₁₁2918 WETH	8.25B	0.0248 WETH	$49.51	0x89c...6085f
Mar 23 12:07 AM	SIMBA / WETH	Sell	$0.0₈6428	0.0₁₁3128 WETH	2.31B	0.0₂7264 WETH	$14.82	0xf86...a04e3
Mar 23 12:07 AM	SIMBA / WETH	Buy	$0.0₈6553	0.0₁₁3191 WETH	8.00B	0.0247 WETH	$52.43	0xf1f...7f9a2
Mar 23 12:07 AM	SIMBA / WETH	Buy	$0.0₈6119	0.0₁₁2980 WETH	10.12B	0.0290 WETH	$61.91	0x365...af4d2
Mar 23 12:06 AM	SIMBA / WETH	Buy	$0.0₈5626	0.0₁₁2741 WETH	7.50B	0.0200 WETH	$42.17	0xba9...a4063
Mar 23 12:06 AM	SIMBA / WETH	Buy	$0.0₈5297	0.0₁₁2583 WETH	7.96B	0.0200 WETH	$42.18	0x443...2ebc1
Mar 23 12:06 AM	SIMBA / WETH	Buy	$0.0₈4980	0.0₁₁2429 WETH	4.61B	0.0110 WETH	$22.97	0xb33...606b7
Mar 23 12:05 AM	SIMBA / WETH	Buy	$0.0₈4818	0.0₁₁2346 WETH	5.61B	0.0129 WETH	$27.05	0xeb8...0811a
Mar 23 12:05 AM	SIMBA / WETH	Buy	$0.0₈4622	0.0₁₁2250 WETH	1.32B	0.0₂2975 WETH	$6.12	0x491...be471
Mar 23 12:04 AM	SIMBA / WETH	Buy	$0.0₈4576	0.0₁₁2229 WETH	8.25B	0.0179 WETH	$37.73	0xb2f...2b970
Mar 23 12:04 AM	SIMBA / WETH	Sell	$0.0₈4313	0.0₁₁2101 WETH	716.53M	0.0₂1505 WETH	$3.09	0x77a...1a401
Mar 23 12:04 AM	SIMBA / WETH	Buy	$0.0₈4335	0.0₁₁2111 WETH	3.32B	0.0₂6941 WETH	$14.38	0xd3a...50f7f
Mar 23 12:04 AM	SIMBA / WETH	Buy	$0.0₈4235	0.0₁₁2062 WETH	716.53M	0.0₂1479 WETH	$3.03	0x286...66ddc
Mar 23 12:04 AM	SIMBA / WETH	Sell	$0.0₈4213	0.0₁₁2052 WETH	741.79M	0.0₂1522 WETH	$3.12	0x435...c55e2
Mar 23 12:04 AM	SIMBA / WETH	Buy	$0.0₈4234	0.0₁₁2063 WETH	7.38B	0.0149 WETH	$31.23	0x4b8...f117b
Mar 23 12:04 AM	SIMBA / WETH	Buy	$0.0₈4024	0.0₁₁1960 WETH	741.79M	0.0₂1455 WETH	$2.98	0x36c...3b264

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SIMBA/WETH		2mo	$0.0₈4318	73	$5.59K	-	-	-8.37%	$1.82K

What is the price of Trump Dog (SIMBA)?

The current price for Trump Dog (SIMBA) on the Ethereum chain is $0.0₈4318. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Trump Dog (SIMBA)?

The Fully Diluted Valuation (FDV) of Trump Dog (SIMBA) is $1.82K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Trump Dog (SIMBA)?

You can buy Trump Dog on decentralized exchanges (DEXes) on the Ethereum chain. Check the Trump Dog Liquidity pools to see all available SIMBA trading pairs and choose the pool with the best liquidity.

What is Trump Dog (SIMBA) liquidity?

The total liquidity for Trump Dog (SIMBA) across all pools on Ethereum is $1.25K. Liquidity is spread across pools, providing traders with multiple options for swapping SIMBA.

What is SIMBA, Trump Dog?

Trump Dog (SIMBA) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of SIMBA is $0.0₈4318. Visit the Description tab for more details about this project.

How to trade SIMBA?

You can buy or sell SIMBA on the Ethereum chain through any of available SIMBA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Trump Dog

Trump Dog (SIMBA) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.084318 with a fully diluted valuation of $1.82K.

SIMBA/WETH on Uniswap V2

Trump Dog (SIMBA)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Trump Dog

About Trump Dog