SIMBA/WETH Pool
The live SIMBA/WETH price today is $0.084318, with a 24-hour trading volume of $6.98K. This pair has changed -0.39% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.084318
- 24h Volume
- $6.98K
- 24h Buy Volume
- $3.87K
- 24h Sell Volume
- $3.11K
- Liquidity
- No data
- 24h Transactions
- 104
- 24h Buys
- 66
- 24h Sells
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -22.31%
- 24 Hours
- -0.39%
Tokens in this pool
Trump Dog (SIMBA) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHWETH/USDTUSDC/USDTUSDe/USDTUSDC/WETHUSDC/RLUSDPAXG/XAUtXAUt/USDTUSDC/ETHUSDC/USDTRecent Transactions
- : 2305157425121145300 SIMBA for -4594547530679412 WETH
- : -2930228282644611000 SIMBA for 5817889078282119 WETH
- : -23293646775255126000 SIMBA for 50775901493788740 WETH
- : 2930228282644611000 SIMBA for -6907273380078630 WETH
- : 23293646775255126000 SIMBA for -50000000000000000 WETH
- : 27686859582630530000 SIMBA for -50000000000000000 WETH
- : -152115786679516460000 SIMBA for 473379161506810050 WETH
- : 8874129658440471000 SIMBA for -50000000000000000 WETH
- : 81015275000076860000 SIMBA for -298073018671324900 WETH
- : -3161149570828910000 SIMBA for 8049720690678882 WETH
SIMBA / WETH
SIMBA/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | SIMBA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 08:11 PM | Buy | $0.084318 | 0.0112003 | 2.31B | 0.024595 | $9.95 | 0xebd...2dbdc |
Mar 23 08:03 PM | Sell | $0.084247 | 0.0111972 | 2.93B | 0.025818 | $12.44 | 0x9c4...715db |
Mar 23 08:01 PM | Sell | $0.084334 | 0.0112012 | 23.29B | 0.0508 | $100.95 | 0x937...6cf77 |
Mar 23 07:57 PM | Buy | $0.085124 | 0.0112376 | 2.93B | 0.026908 | $15.01 | 0xe87...5e10c |
Mar 23 07:54 PM | Buy | $0.085013 | 0.0112325 | 23.29B | 0.0500 | $116.76 | 0x999...d4e64 |
Mar 23 07:54 PM | Buy | $0.084251 | 0.0111971 | 27.69B | 0.0500 | $117.67 | 0xc9d...c5de6 |
Mar 23 07:53 PM | Sell | $0.083550 | 0.0111646 | 152.12B | 0.4734 | $539.92 | 0x4c8...f0535 |
Mar 23 07:44 PM | Buy | $0.071279 | 0.0115913 | 8.87B | 0.0500 | $113.43 | 0x6b7...10bdd |
Mar 23 06:44 PM | Buy | $0.071151 | 0.0115339 | 81.02B | 0.2981 | $931.92 | 0x9ad...9b9cc |
Mar 23 06:29 PM | Sell | $0.085420 | 0.0112524 | 3.16B | 0.028050 | $17.13 | 0xb55...2119e |
Mar 23 05:52 PM | Sell | $0.085558 | 0.0112586 | 24.14B | 0.0687 | $134.17 | 0xf65...aa0e8 |
Mar 23 03:46 PM | Sell | $0.086762 | 0.0113151 | 3.17B | 0.0101 | $21.43 | 0xa56...23c79 |
Mar 23 03:28 PM | Sell | $0.087015 | 0.0113238 | 10.87B | 0.0368 | $76.25 | 0x13a...399ce |
Mar 23 03:21 PM | Buy | $0.087740 | 0.0113568 | 29.24B | 0.0922 | $226.26 | 0x998...5cc06 |
Mar 23 03:17 PM | Buy | $0.086038 | 0.0112774 | 42.61B | 0.1011 | $257.25 | 0x93c...38d99 |
Mar 23 09:48 AM | Sell | $0.084113 | 0.0112018 | 1.88B | 0.023803 | $7.72 | 0xd30...8ac75 |
Mar 23 07:30 AM | Buy | $0.084152 | 0.0112044 | 775.92M | 0.021587 | $3.22 | 0xa18...1a0a6 |
Mar 23 07:21 AM | Sell | $0.084141 | 0.0112033 | 6.23B | 0.0129 | $25.78 | 0x9e3...5a472 |
Mar 23 03:57 AM | Sell | $0.084362 | 0.0112124 | 23.75B | 0.0549 | $103.57 | 0xeec...e13f5 |
Mar 23 03:39 AM | Sell | $0.085190 | 0.0112531 | 383.25M | 0.039682 | $1.99 | 0xdcc...8ff17 |