Forg (FORG) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of FORG is $0.061691. Visit the Description tab for more details about this project.

Forg

Forg Price (FORG)

Date	Market	Type	Price (USD)	Price	FORG	2nd ASSET	Total	TXN
Mar 22 09:28 AM	FORG / WETH	Buy	$0.0₆1691	0.0₁₀8122 WETH	172.29M	0.0140 WETH	$29.13	0xe64...b4320
Mar 22 06:36 AM	FORG / WETH	Sell	$0.0₆1706	0.0₁₀8082 WETH	10.44M	0.0₃8417 WETH	$1.78	0x85e...ab734
Mar 22 06:23 AM	FORG / WETH	Sell	$0.0₆1707	0.0₁₀8084 WETH	230.28M	0.0186 WETH	$39.30	0x5c9...d66db
Mar 22 06:05 AM	FORG / WETH	Buy	$0.0₆1718	0.0₁₀8138 WETH	116.31M	0.0₂9478 WETH	$19.98	0x3c7...ca505
Mar 22 05:59 AM	FORG / WETH	Buy	$0.0₆1713	0.0₁₀8111 WETH	145.34M	0.0118 WETH	$24.90	0x966...ed1cc
Mar 22 05:26 AM	FORG / WETH	Buy	$0.0₆1710	0.0₁₀8077 WETH	11.64M	0.0₃9432 WETH	$1.99	0x3f3...43bf1
Mar 22 05:19 AM	FORG / WETH	Buy	$0.0₆1710	0.0₁₀8074 WETH	175.33M	0.0142 WETH	$29.98	0xb32...30f42
Mar 22 03:39 AM	FORG / WETH	Buy	$0.0₆1704	0.0₁₀8033 WETH	242.30M	0.0195 WETH	$41.27	0x8db...0ecfc
Mar 22 03:27 AM	FORG / WETH	Buy	$0.0₆1681	0.0₁₀7977 WETH	133.03M	0.0106 WETH	$22.36	0x983...fff79
Mar 22 12:41 AM	FORG / WETH	Buy	$0.0₆1662	0.0₁₀7947 WETH	82.18M	0.0₂6543 WETH	$13.65	0x25a...90a1b
Mar 22 12:39 AM	FORG / WETH	Buy	$0.0₆1657	0.0₁₀7928 WETH	47.72M	0.0₂3792 WETH	$7.90	0x7c3...42e37
Mar 22 12:28 AM	FORG / WETH	Buy	$0.0₆1646	0.0₁₀7917 WETH	54.46M	0.0₂4321 WETH	$8.96	0x050...55fe0
Mar 21 11:27 PM	FORG / WETH	Buy	$0.0₆1697	0.0₁₀7905 WETH	1.24B	0.0968 WETH	$210.92	0xc5a...a3e38
Mar 21 10:57 PM	FORG / WETH	Buy	$0.0₆1641	0.0₁₀7630 WETH	93.16M	0.0₂7120 WETH	$15.28	0xa07...0ab71
Mar 21 10:38 PM	FORG / WETH	Sell	$0.0₆1638	0.0₁₀7610 WETH	1.08B	0.0833 WETH	$177.05	0xd63...a7ed9
Mar 21 09:26 PM	FORG / WETH	Buy	$0.0₆1691	0.0₁₀7847 WETH	88.28M	0.0₂6939 WETH	$14.92	0xd1e...f95aa
Mar 21 09:06 PM	FORG / WETH	Sell	$0.0₆1685	0.0₁₀7827 WETH	1.01B	0.0798 WETH	$169.76	0x057...4a0a6
Mar 21 08:28 PM	FORG / WETH	Sell	$0.0₆1735	0.0₁₀8056 WETH	1.43B	0.1172 WETH	$247.93	0x1a6...e39ee
Mar 21 07:55 PM	FORG / WETH	Buy	$0.0₆1806	0.0₁₀8399 WETH	1.26B	0.1038 WETH	$226.67	0xf79...b8c3b
Mar 21 07:45 PM	FORG / WETH	Buy	$0.0₆1741	0.0₁₀8096 WETH	368.98M	0.0298 WETH	$64.22	0x9dc...e32b7
Mar 21 07:28 PM	FORG / WETH	Sell	$0.0₆1721	0.0₁₀8010 WETH	1.81B	0.1484 WETH	$311.28	0xa7e...276b3
Mar 21 05:44 PM	FORG / WETH	Sell	$0.0₆1815	0.0₁₀8444 WETH	318.66M	0.0270 WETH	$57.82	0xe0a...3d70a
Mar 21 05:21 PM	FORG / WETH	Sell	$0.0₆1829	0.0₁₀8524 WETH	2.19M	0.0₃1859 WETH	$0.3999	0x480...66f2c
Mar 21 04:20 PM	FORG / WETH	Sell	$0.0₆1835	0.0₁₀8524 WETH	483.70M	0.0414 WETH	$88.71	0x58c...b6c7a
Mar 21 04:13 PM	FORG / WETH	Sell	$0.0₆1863	0.0₁₀8648 WETH	1.87B	0.1660 WETH	$348.54	0xc38...dd25c
Mar 21 04:11 PM	FORG / WETH	Sell	$0.0₆1972	0.0₁₀9153 WETH	47.97M	0.0₂4381 WETH	$9.46	0x7a9...0f016
Mar 21 04:09 PM	FORG / WETH	Sell	$0.0₆1975	0.0₁₀9167 WETH	1.32B	0.1235 WETH	$261.43	0x4c5...62abe
Mar 21 03:15 PM	FORG / WETH	Sell	$0.0₆2057	0.0₁₀9552 WETH	993.45M	0.0961 WETH	$204.30	0xa5f...de044
Mar 21 03:15 PM	FORG / WETH	Buy	$0.0₆2123	0.0₁₀9858 WETH	1.43B	0.1381 WETH	$303.27	0x793...1f720
Mar 21 03:15 PM	FORG / WETH	Buy	$0.0₆2029	0.0₁₀9421 WETH	993.45M	0.0924 WETH	$201.50	0x001...24222
Mar 21 01:56 PM	FORG / WETH	Sell	$0.0₆1970	0.0₁₀9135 WETH	120.50M	0.0110 WETH	$23.73	0x520...94884
Mar 21 01:31 PM	FORG / WETH	Sell	$0.0₆1978	0.0₁₀9169 WETH	334.04M	0.0307 WETH	$66.05	0xf98...bfded
Mar 21 01:31 PM	FORG / WETH	Buy	$0.0₆1998	0.0₁₀9264 WETH	1.27B	0.1159 WETH	$254.18	0xf31...d34f8
Mar 21 01:31 PM	FORG / WETH	Buy	$0.0₆1922	0.0₁₀8909 WETH	334.04M	0.0297 WETH	$64.17	0x4a6...6607c
Mar 21 01:31 PM	FORG / WETH	Buy	$0.0₆1902	0.0₁₀8819 WETH	1.32B	0.1148 WETH	$251.75	0xcef...d9a2f
Mar 21 09:48 AM	FORG / WETH	Sell	$0.0₆1828	0.0₁₀8475 WETH	50.00M	0.0₂4228 WETH	$9.14	0xf51...2c438
Mar 21 04:40 AM	FORG / WETH	Buy	$0.0₆1827	0.0₁₀8488 WETH	1.81B	0.1500 WETH	$330.46	0x7ca...72fcb
Mar 21 04:29 AM	FORG / WETH	Sell	$0.0₆1736	0.0₁₀8049 WETH	177.01M	0.0142 WETH	$30.72	0x4f4...312f3
Mar 21 04:29 AM	FORG / WETH	Buy	$0.0₆1745	0.0₁₀8091 WETH	1.47B	0.1169 WETH	$256.70	0x05e...a6c2d
Mar 21 04:29 AM	FORG / WETH	Buy	$0.0₆1672	0.0₁₀7756 WETH	177.01M	0.0137 WETH	$29.60	0x7a3...e454e
Mar 21 03:18 AM	FORG / WETH	Sell	$0.0₆1662	0.0₁₀7717 WETH	1.38B	0.1084 WETH	$229.61	0xe36...25500
Mar 21 03:14 AM	FORG / WETH	Sell	$0.0₆1730	0.0₁₀8027 WETH	1.23B	0.1001 WETH	$212.40	0x74f...a9a93
Mar 21 03:11 AM	FORG / WETH	Sell	$0.0₆1792	0.0₁₀8319 WETH	1.19B	0.1000 WETH	$212.35	0x7f6...e51c0
Mar 21 03:07 AM	FORG / WETH	Sell	$0.0₆1856	0.0₁₀8616 WETH	1.21B	0.1055 WETH	$223.68	0x845...60658
Mar 21 02:49 AM	FORG / WETH	Sell	$0.0₆1924	0.0₁₀8935 WETH	1.25B	0.1140 WETH	$241.44	0xdaf...6d1fc
Mar 21 02:41 AM	FORG / WETH	Sell	$0.0₆1999	0.0₁₀9286 WETH	905.37M	0.0850 WETH	$180.94	0x663...cf428
Mar 21 02:41 AM	FORG / WETH	Sell	$0.0₆2056	0.0₁₀9552 WETH	1.23B	0.1194 WETH	$252.71	0x4b6...1a413
Mar 21 02:41 AM	FORG / WETH	Sell	$0.0₆2138	0.0₁₀9932 WETH	1.36B	0.1375 WETH	$290.30	0xb3f...e874e
Mar 21 02:39 AM	FORG / WETH	Buy	$0.0₆2233	0.0₉1038 WETH	318.66M	0.0330 WETH	$71.13	0xf85...58536
Mar 21 01:49 AM	FORG / WETH	Buy	$0.0₆2208	0.0₉1028 WETH	34.29M	0.0₂3531 WETH	$7.57	0x77e...9c451
Mar 21 01:49 AM	FORG / WETH	Buy	$0.0₆2206	0.0₉1026 WETH	65.48M	0.0₂6732 WETH	$14.44	0x879...1be89
Mar 21 01:43 AM	FORG / WETH	Sell	$0.0₆2203	0.0₉1024 WETH	779.43M	0.0806 WETH	$171.65	0x609...89ebe
Mar 21 01:43 AM	FORG / WETH	Buy	$0.0₆2260	0.0₉1051 WETH	474.31M	0.0496 WETH	$107.16	0xf73...06446
Mar 21 01:43 AM	FORG / WETH	Buy	$0.0₆2225	0.0₉1034 WETH	779.43M	0.0798 WETH	$173.36	0xbee...02374
Mar 21 01:40 AM	FORG / WETH	Sell	$0.0₆2170	0.0₉1009 WETH	813.86M	0.0829 WETH	$176.55	0xc83...f42a1
Mar 21 01:40 AM	FORG / WETH	Buy	$0.0₆2228	0.0₉1036 WETH	1.97B	0.1983 WETH	$439.26	0x9e9...7400f
Mar 21 01:40 AM	FORG / WETH	Buy	$0.0₆2090	0.0₁₀9712 WETH	813.86M	0.0783 WETH	$170.09	0x214...491e0
Mar 21 01:36 AM	FORG / WETH	Sell	$0.0₆2037	0.0₁₀9465 WETH	830.87M	0.0794 WETH	$169.17	0x5d7...d31ac
Mar 21 01:36 AM	FORG / WETH	Buy	$0.0₆2091	0.0₁₀9716 WETH	1.56B	0.1487 WETH	$326.93	0x378...d4a1a
Mar 21 01:36 AM	FORG / WETH	Buy	$0.0₆1990	0.0₁₀9250 WETH	830.87M	0.0761 WETH	$165.33	0xabf...68f76
Mar 21 01:31 AM	FORG / WETH	Sell	$0.0₆1942	0.0₁₀9016 WETH	1.37B	0.1258 WETH	$265.96	0x33d...6d1ac
Mar 21 01:31 AM	FORG / WETH	Buy	$0.0₆2026	0.0₁₀9406 WETH	1.69B	0.1552 WETH	$342.00	0xa89...a860e
Mar 21 01:31 AM	FORG / WETH	Buy	$0.0₆1923	0.0₁₀8928 WETH	1.37B	0.1202 WETH	$263.35	0xd5b...42318
Mar 21 01:25 AM	FORG / WETH	Sell	$0.0₆1845	0.0₁₀8566 WETH	1.38B	0.1201 WETH	$254.04	0x197...44d1d
Mar 21 01:25 AM	FORG / WETH	Buy	$0.0₆1923	0.0₁₀8929 WETH	805.34M	0.0712 WETH	$154.86	0xa13...44f53
Mar 21 01:25 AM	FORG / WETH	Buy	$0.0₆1877	0.0₁₀8713 WETH	1.38B	0.1179 WETH	$258.40	0x359...a2e2b
Mar 21 12:35 AM	FORG / WETH	Sell	$0.0₆1798	0.0₁₀8363 WETH	565.29M	0.0475 WETH	$101.59	0x4c7...184e3
Mar 21 12:29 AM	FORG / WETH	Sell	$0.0₆1830	0.0₁₀8504 WETH	269.24M	0.0229 WETH	$49.26	0x294...81e41
Mar 21 12:12 AM	FORG / WETH	Buy	$0.0₆1840	0.0₁₀8572 WETH	38.43M	0.0₂3303 WETH	$7.07	0x461...e81b1
Mar 20 11:48 PM	FORG / WETH	Sell	$0.0₆1838	0.0₁₀8562 WETH	1.13B	0.0978 WETH	$206.87	0x956...e1611
Mar 20 11:48 PM	FORG / WETH	Sell	$0.0₆1901	0.0₁₀8857 WETH	1.70B	0.1537 WETH	$322.29	0x7a7...66edc
Mar 20 10:58 PM	FORG / WETH	Sell	$0.0₆2012	0.0₁₀9330 WETH	1.35B	0.1282 WETH	$271.39	0x181...b9b1b
Mar 20 10:58 PM	FORG / WETH	Buy	$0.0₆2099	0.0₁₀9734 WETH	1.75B	0.1662 WETH	$367.25	0x12e...4bc74
Mar 20 10:58 PM	FORG / WETH	Buy	$0.0₆1987	0.0₁₀9213 WETH	1.35B	0.1221 WETH	$267.99	0x004...a67b9
Mar 20 10:52 PM	FORG / WETH	Sell	$0.0₆1908	0.0₁₀8840 WETH	40.60M	0.0₂3581 WETH	$7.74	0x9c1...c007e
Mar 20 10:36 PM	FORG / WETH	Sell	$0.0₆1909	0.0₁₀8850 WETH	130.07M	0.0115 WETH	$24.82	0xb58...7d457
Mar 20 09:43 PM	FORG / WETH	Sell	$0.0₆1906	0.0₁₀8885 WETH	834.83M	0.0749 WETH	$159.07	0x110...231f6
Mar 20 09:43 PM	FORG / WETH	Buy	$0.0₆1955	0.0₁₀9115 WETH	441.16M	0.0401 WETH	$86.23	0xfb0...7c910
Mar 20 09:43 PM	FORG / WETH	Buy	$0.0₆1929	0.0₁₀8992 WETH	834.83M	0.0743 WETH	$160.98	0x07b...f1a33
Mar 20 08:52 PM	FORG / WETH	Buy	$0.0₆1870	0.0₁₀8767 WETH	2.07B	0.1766 WETH	$387.28	0x226...46b3b
Mar 20 08:49 PM	FORG / WETH	Buy	$0.0₆1756	0.0₁₀8242 WETH	1.23B	0.1000 WETH	$216.23	0x880...06bec
Mar 20 08:49 PM	FORG / WETH	Buy	$0.0₆1694	0.0₁₀7953 WETH	1.28B	0.1000 WETH	$216.28	0xbe8...bab05
Mar 20 08:44 PM	FORG / WETH	Buy	$0.0₆1633	0.0₁₀7668 WETH	1.32B	0.1000 WETH	$216.21	0x631...fd310
Mar 20 08:44 PM	FORG / WETH	Buy	$0.0₆1573	0.0₁₀7389 WETH	1.38B	0.1000 WETH	$216.29	0x6da...6b57c
Mar 20 08:34 PM	FORG / WETH	Buy	$0.0₆1512	0.0₁₀7115 WETH	65.27M	0.0₂4653 WETH	$9.87	0x24f...39fe3
Mar 20 08:34 PM	FORG / WETH	Sell	$0.0₆1510	0.0₁₀7102 WETH	37.90M	0.0₂2686 WETH	$5.72	0x756...63e04
Mar 20 08:34 PM	FORG / WETH	Buy	$0.0₆1512	0.0₁₀7109 WETH	659.58M	0.0466 WETH	$99.67	0x4d8...f2dc8
Mar 20 08:34 PM	FORG / WETH	Buy	$0.0₆1485	0.0₁₀6983 WETH	37.90M	0.0₂2654 WETH	$5.63	0xd45...8235c
Mar 20 08:17 PM	FORG / WETH	Sell	$0.0₆1489	0.0₁₀6976 WETH	938.16M	0.0661 WETH	$139.61	0x654...0d873
Mar 20 08:17 PM	FORG / WETH	Buy	$0.0₆1527	0.0₁₀7155 WETH	300.74M	0.0215 WETH	$45.91	0x3d2...54570
Mar 20 08:17 PM	FORG / WETH	Buy	$0.0₆1514	0.0₁₀7097 WETH	938.16M	0.0659 WETH	$142.03	0x282...60723
Mar 20 05:39 PM	FORG / WETH	Buy	$0.0₆1471	0.0₁₀6919 WETH	24.11M	0.0₂1673 WETH	$3.55	0xeb0...717ca
Mar 20 04:57 PM	FORG / WETH	Buy	$0.0₆1478	0.0₁₀6915 WETH	4.30M	0.0₃2985 WETH	$0.6361	0x602...41c2b
Mar 20 04:49 PM	FORG / WETH	Buy	$0.0₆1477	0.0₁₀6914 WETH	9.93M	0.0₃6888 WETH	$1.47	0x68c...96a1e
Mar 20 04:46 PM	FORG / WETH	Sell	$0.0₆1476	0.0₁₀6912 WETH	762.31M	0.0531 WETH	$112.50	0x608...b059a
Mar 20 04:46 PM	FORG / WETH	Buy	$0.0₆1507	0.0₁₀7055 WETH	915.12M	0.0640 WETH	$137.85	0x6ae...1874f
Mar 20 04:46 PM	FORG / WETH	Buy	$0.0₆1470	0.0₁₀6883 WETH	762.31M	0.0521 WETH	$112.03	0x1b9...400ae
Mar 20 04:45 PM	FORG / WETH	Buy	$0.0₆1440	0.0₁₀6745 WETH	2.36B	0.1545 WETH	$339.09	0xb89...707a9
Mar 20 04:42 PM	FORG / WETH	Buy	$0.0₆1354	0.0₁₀6343 WETH	21.91M	0.0₂1394 WETH	$2.96	0x7ed...79f9b
Mar 20 04:40 PM	FORG / WETH	Sell	$0.0₆1353	0.0₁₀6339 WETH	992.54M	0.0635 WETH	$134.23	0x2d1...2b1a8

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
FORG/WETH		1y	$0.0₆1691	36	$3.82K	-	0,00%	-7.50%	$71.13K

What is the price of Forg (FORG)?

The current price for Forg (FORG) on the Ethereum chain is $0.0₆1691. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Forg (FORG)?

The Fully Diluted Valuation (FDV) of Forg (FORG) is $71.13K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Forg (FORG)?

You can buy Forg on decentralized exchanges (DEXes) on the Ethereum chain. Check the Forg Liquidity pools to see all available FORG trading pairs and choose the pool with the best liquidity.

What is Forg (FORG) liquidity?

The total liquidity for Forg (FORG) across all pools on Ethereum is $11.68K. Liquidity is spread across pools, providing traders with multiple options for swapping FORG.

What is FORG, Forg?

Forg (FORG) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of FORG is $0.0₆1691. Visit the Description tab for more details about this project.

How to trade FORG?

You can buy or sell FORG on the Ethereum chain through any of available FORG Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Forg

Forg is a meme token that draws inspiration from internet culture, created by Matt Furie, the artist behind the iconic Pepe character. Its primary objective is to foster the creation of memes, promote digital art, and enhance community engagement within the Web3 ecosystem. With a total supply of 420.69 billion tokens, Forg has renounced ownership, ensuring a decentralized framework. Notably, there are no transaction taxes associated with the token, which further supports its commitment to decentralization and community empowerment. Forg aspires to become a cultural icon within the cryptocurrency sector, symbolizing a spirit of rebellion and creativity. It encourages active participation from its community, driving growth and innovation through collaboration and shared enthusiasm. This token stands out by blending humor and art, aiming to capture the essence of meme culture while providing a platform for users to express themselves creatively in the digital space.

FORG/WETH on Uniswap V2

Forg (FORG)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Forg

About Forg