FORG/WETH Pool
The live FORG/WETH price today is $0.061706, with a 24-hour trading volume of $3.80K. This pair has changed -6.69% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.061706
- 24h Volume
- $3.80K
- 24h Buy Volume
- $1.77K
- 24h Sell Volume
- $2.03K
- Liquidity
- No data
- 24h Transactions
- 35
- 24h Buys
- 19
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.04%
- 6 Hours
- 1.50%
- 24 Hours
- -6.69%
Tokens in this pool
Forg (FORG) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : -10444211069025852 FORG for 841629319247063 WETH
- : -230282448704832260 FORG for 18621798664204740 WETH
- : 116307637692148420 FORG for -9477401219191836 WETH
- : 145339538961340830 FORG for -11798174459730700 WETH
- : 11644465154990584 FORG for -943111316142312 WETH
- : 175333459306417540 FORG for -14162227532254584 WETH
- : 242300819621784900 FORG for -19453650954160148 WETH
- : 133030402925927230 FORG for -10623041212020470 WETH
- : 82181228793104350 FORG for -6542250000000000 WETH
- : 47717810180166490 FORG for -3791623480298639 WETH
FORG / WETH
FORG/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | FORG | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 06:36 AM | Sell | $0.061706 | 0.0108082 | 10.44M | 0.038417 | $1.78 | 0x85e...ab734 |
Mar 22 06:23 AM | Sell | $0.061707 | 0.0108084 | 230.28M | 0.0186 | $39.30 | 0x5c9...d66db |
Mar 22 06:05 AM | Buy | $0.061718 | 0.0108138 | 116.31M | 0.029478 | $19.98 | 0x3c7...ca505 |
Mar 22 05:59 AM | Buy | $0.061713 | 0.0108111 | 145.34M | 0.0118 | $24.90 | 0x966...ed1cc |
Mar 22 05:26 AM | Buy | $0.061710 | 0.0108077 | 11.64M | 0.039432 | $1.99 | 0x3f3...43bf1 |
Mar 22 05:19 AM | Buy | $0.061710 | 0.0108074 | 175.33M | 0.0142 | $29.98 | 0xb32...30f42 |
Mar 22 03:39 AM | Buy | $0.061704 | 0.0108033 | 242.30M | 0.0195 | $41.27 | 0x8db...0ecfc |
Mar 22 03:27 AM | Buy | $0.061681 | 0.0107977 | 133.03M | 0.0106 | $22.36 | 0x983...fff79 |
Mar 22 12:41 AM | Buy | $0.061662 | 0.0107947 | 82.18M | 0.026543 | $13.65 | 0x25a...90a1b |
Mar 22 12:39 AM | Buy | $0.061657 | 0.0107928 | 47.72M | 0.023792 | $7.90 | 0x7c3...42e37 |
Mar 22 12:28 AM | Buy | $0.061646 | 0.0107917 | 54.46M | 0.024321 | $8.96 | 0x050...55fe0 |
Mar 21 11:27 PM | Buy | $0.061697 | 0.0107905 | 1.24B | 0.0968 | $210.92 | 0xc5a...a3e38 |
Mar 21 10:57 PM | Buy | $0.061641 | 0.0107630 | 93.16M | 0.027120 | $15.28 | 0xa07...0ab71 |
Mar 21 10:38 PM | Sell | $0.061638 | 0.0107610 | 1.08B | 0.0833 | $177.05 | 0xd63...a7ed9 |
Mar 21 09:26 PM | Buy | $0.061691 | 0.0107847 | 88.28M | 0.026939 | $14.92 | 0xd1e...f95aa |
Mar 21 09:06 PM | Sell | $0.061685 | 0.0107827 | 1.01B | 0.0798 | $169.76 | 0x057...4a0a6 |
Mar 21 08:28 PM | Sell | $0.061735 | 0.0108056 | 1.43B | 0.1172 | $247.93 | 0x1a6...e39ee |
Mar 21 07:55 PM | Buy | $0.061806 | 0.0108399 | 1.26B | 0.1038 | $226.67 | 0xf79...b8c3b |
Mar 21 07:45 PM | Buy | $0.061741 | 0.0108096 | 368.98M | 0.0298 | $64.22 | 0x9dc...e32b7 |
Mar 21 07:28 PM | Sell | $0.061721 | 0.0108010 | 1.81B | 0.1484 | $311.28 | 0xa7e...276b3 |