Guild of Guardians

Guild of Guardians Price (GOG)

Date	Market	Type	Price (USD)	Price	GOG	2nd ASSET	Total	TXN
Mar 21 02:00 AM	GOG / WETH	Sell	$0.0₂3282	0.0₅1529 WETH	16.56K	0.0253 WETH	$54.36	0xc92...517d6
Mar 21 12:10 AM	GOG / WETH	Buy	$0.0₂3294	0.0₅1534 WETH	26.07K	0.0400 WETH	$85.87	0xb92...e3e43
Mar 20 10:53 PM	GOG / WETH	Sell	$0.0₂3291	0.0₅1526 WETH	60.76K	0.0930 WETH	$199.90	0xeab...57fc8
Mar 20 10:53 PM	GOG / WETH	Sell	$0.0₂3291	0.0₅1526 WETH	60.76K	0.0930 WETH	$199.91	0xeab...57fc8
Mar 20 10:35 PM	GOG / WETH	Buy	$0.0₂3331	0.0₅1545 WETH	25.89K	0.0400 WETH	$86.22	0xbde...ff56c
Mar 20 10:35 PM	GOG / WETH	Buy	$0.0₂3316	0.0₅1537 WETH	26.03K	0.0400 WETH	$86.28	0x0f3...4cd96
Mar 20 09:19 PM	GOG / WETH	Sell	$0.0₂3281	0.0₅1529 WETH	27.95K	0.0427 WETH	$91.71	0xce3...718e1
Mar 20 08:37 PM	GOG / WETH	Sell	$0.0₂3268	0.0₅1537 WETH	33.70K	0.0518 WETH	$110.11	0xdfa...f9e39
Mar 20 08:00 PM	GOG / WETH	Buy	$0.0₂3299	0.0₅1548 WETH	27.88K	0.0431 WETH	$91.98	0x35f...6d96c
Mar 20 07:59 PM	GOG / WETH	Sell	$0.0₂3281	0.0₅1539 WETH	37.00K	0.0570 WETH	$121.39	0x395...fce06
Mar 20 07:59 PM	GOG / WETH	Sell	$0.0₂3304	0.0₅1551 WETH	40.00K	0.0621 WETH	$132.15	0x366...8788b
Mar 20 07:58 PM	GOG / WETH	Sell	$0.0₂3331	0.0₅1563 WETH	102.09K	0.1607 WETH	$339.99	0xec6...9796b
Mar 20 07:40 PM	GOG / WETH	Sell	$0.0₂3380	0.0₅1596 WETH	25.02K	0.0399 WETH	$84.57	0x4b5...8186e
Mar 20 07:40 PM	GOG / WETH	Sell	$0.0₂3398	0.0₅1604 WETH	25.91K	0.0415 WETH	$88.01	0x78d...337b5
Mar 20 07:39 PM	GOG / WETH	Sell	$0.0₂3416	0.0₅1613 WETH	23.54K	0.0379 WETH	$80.42	0xb56...9ead0
Mar 20 07:39 PM	GOG / WETH	Sell	$0.0₂3433	0.0₅1621 WETH	25.40K	0.0411 WETH	$87.18	0x416...8fa49
Mar 20 07:39 PM	GOG / WETH	Buy	$0.0₂3451	0.0₅1629 WETH	40.04K	0.0651 WETH	$138.17	0xf39...d03a7
Mar 20 07:38 PM	GOG / WETH	Buy	$0.0₂3423	0.0₅1616 WETH	40.04K	0.0646 WETH	$137.05	0x5d7...0dceb
Mar 20 07:38 PM	GOG / WETH	Buy	$0.0₂3395	0.0₅1602 WETH	40.04K	0.0641 WETH	$135.93	0x4e3...fae9d
Mar 20 07:37 PM	GOG / WETH	Buy	$0.0₂3369	0.0₅1589 WETH	125.71K	0.1978 WETH	$423.49	0x4c1...c13bc
Mar 20 07:36 PM	GOG / WETH	Buy	$0.0₂3285	0.0₅1549 WETH	44.07K	0.0682 WETH	$144.78	0x7a0...ffc09
Mar 20 01:36 PM	GOG / WETH	Buy	$0.0₂3266	0.0₅1535 WETH	26.05K	0.0400 WETH	$85.05	0xb4d...9b1ee
Mar 20 10:26 AM	GOG / WETH	Buy	$0.0₂3259	0.0₅1527 WETH	26.19K	0.0400 WETH	$85.33	0xae3...6592d
Mar 20 09:02 AM	GOG / WETH	Buy	$0.0₂3281	0.0₅1520 WETH	26.32K	0.0400 WETH	$86.36	0x878...08168
Mar 20 09:02 AM	GOG / WETH	Buy	$0.0₂3264	0.0₅1512 WETH	26.46K	0.0400 WETH	$86.37	0x310...196a7
Mar 20 08:12 AM	GOG / WETH	Sell	$0.0₂3267	0.0₅1504 WETH	48.48K	0.0730 WETH	$158.34	0xb0d...2bd21
Mar 20 02:45 AM	GOG / WETH	Buy	$0.0₂3251	0.0₅1518 WETH	97.24K	0.1466 WETH	$316.13	0x906...ab3bd
Mar 20 02:39 AM	GOG / WETH	Buy	$0.0₂3180	0.0₅1489 WETH	398.46	0.0₃5949 WETH	$1.27	0xa98...e3968
Mar 19 09:55 PM	GOG / WETH	Sell	$0.0₂3198	0.0₅1489 WETH	24.36K	0.0362 WETH	$77.89	0x5a3...a45e3
Mar 19 09:19 PM	GOG / WETH	Buy	$0.0₂3222	0.0₅1496 WETH	26.73K	0.0400 WETH	$86.12	0xa26...ccf00
Mar 19 09:19 PM	GOG / WETH	Buy	$0.0₂3205	0.0₅1488 WETH	38.55K	0.0573 WETH	$123.52	0xff0...df92f
Mar 19 09:19 PM	GOG / WETH	Sell	$0.0₂3180	0.0₅1477 WETH	39.74K	0.0587 WETH	$126.36	0xfae...7e8bb
Mar 19 09:18 PM	GOG / WETH	Sell	$0.0₂3205	0.0₅1489 WETH	40.00K	0.0596 WETH	$128.19	0xc73...4feb2
Mar 19 09:18 PM	GOG / WETH	Sell	$0.0₂3231	0.0₅1500 WETH	40.00K	0.0601 WETH	$129.22	0x4f6...3c74f
Mar 19 09:17 PM	GOG / WETH	Sell	$0.0₂3257	0.0₅1512 WETH	18.91K	0.0286 WETH	$61.59	0x60a...0634d
Mar 19 09:17 PM	GOG / WETH	Sell	$0.0₂3269	0.0₅1518 WETH	19.65K	0.0298 WETH	$64.24	0x59e...7b632
Mar 19 09:17 PM	GOG / WETH	Sell	$0.0₂3282	0.0₅1524 WETH	48.39K	0.0739 WETH	$158.78	0x3cc...f4bea
Mar 19 09:17 PM	GOG / WETH	Sell	$0.0₂3314	0.0₅1539 WETH	40.00K	0.0616 WETH	$132.53	0x42d...53d73
Mar 19 09:16 PM	GOG / WETH	Sell	$0.0₂3340	0.0₅1551 WETH	49.99K	0.0777 WETH	$166.95	0x5ca...30f70
Mar 19 09:15 PM	GOG / WETH	Buy	$0.0₂3374	0.0₅1567 WETH	40.04K	0.0627 WETH	$135.08	0xc35...df1c4
Mar 19 09:15 PM	GOG / WETH	Buy	$0.0₂3346	0.0₅1554 WETH	40.04K	0.0622 WETH	$133.97	0xdf1...ba000
Mar 19 09:14 PM	GOG / WETH	Buy	$0.0₂3319	0.0₅1542 WETH	112.92K	0.1726 WETH	$374.76	0xcb3...17820
Mar 19 09:10 PM	GOG / WETH	Buy	$0.0₂3240	0.0₅1507 WETH	26.54K	0.0400 WETH	$85.96	0x59c...b43cf
Mar 19 07:01 PM	GOG / WETH	Sell	$0.0₂3188	0.0₅1499 WETH	24.03K	0.0360 WETH	$76.58	0x111...0ddf8
Mar 19 06:17 PM	GOG / WETH	Buy	$0.0₂3204	0.0₅1507 WETH	71.92K	0.1079 WETH	$230.39	0x3b9...204c8
Mar 19 06:16 PM	GOG / WETH	Sell	$0.0₂3159	0.0₅1485 WETH	100.64K	0.1505 WETH	$317.84	0xb3c...cdf3b
Mar 19 01:39 PM	GOG / WETH	Buy	$0.0₂3211	0.0₅1515 WETH	24.03K	0.0364 WETH	$77.13	0x288...b6a81
Mar 19 10:58 AM	GOG / WETH	Sell	$0.0₂3280	0.0₅1508 WETH	31.81K	0.0480 WETH	$104.30	0x1f5...68d8b
Mar 19 10:58 AM	GOG / WETH	Sell	$0.0₂3301	0.0₅1517 WETH	34.56K	0.0525 WETH	$114.06	0x742...111f9
Mar 19 10:55 AM	GOG / WETH	Buy	$0.0₂3324	0.0₅1528 WETH	17.07K	0.0261 WETH	$56.73	0x3a9...ca5c0
Mar 19 10:54 AM	GOG / WETH	Buy	$0.0₂3313	0.0₅1523 WETH	29.71K	0.0452 WETH	$98.41	0x63c...4170e
Mar 19 10:54 AM	GOG / WETH	Buy	$0.0₂3294	0.0₅1514 WETH	40.04K	0.0605 WETH	$131.85	0x7c8...28078
Mar 19 10:28 AM	GOG / WETH	Buy	$0.0₂3280	0.0₅1502 WETH	26.64K	0.0400 WETH	$87.35	0xa76...05014
Mar 19 09:57 AM	GOG / WETH	Sell	$0.0₂3266	0.0₅1494 WETH	24.25K	0.0362 WETH	$79.19	0x2a5...a8387
Mar 19 09:41 AM	GOG / WETH	Sell	$0.0₂3275	0.0₅1501 WETH	16.20K	0.0243 WETH	$53.05	0x7ac...d1d98
Mar 19 09:11 AM	GOG / WETH	Buy	$0.0₂3261	0.0₅1506 WETH	16.72K	0.0252 WETH	$54.52	0x0c3...24a42
Mar 19 06:35 AM	GOG / WETH	Buy	$0.0₂3279	0.0₅1501 WETH	35.60K	0.0534 WETH	$116.70	0x011...4da9d
Mar 19 03:24 AM	GOG / WETH	Sell	$0.0₂3319	0.0₅1490 WETH	16.65K	0.0248 WETH	$55.24	0x0ab...8b235
Mar 19 03:20 AM	GOG / WETH	Sell	$0.0₂3323	0.0₅1495 WETH	33.66K	0.0503 WETH	$111.83	0x021...97cea
Mar 19 03:12 AM	GOG / WETH	Buy	$0.0₂3315	0.0₅1505 WETH	30.02	0.0₄4532 WETH	$0.0995	0xd63...af2b5
Mar 19 12:44 AM	GOG / WETH	Buy	$0.0₂3302	0.0₅1505 WETH	36.23	0.0₄5468 WETH	$0.1196	0xd81...2e6e9
Mar 18 11:23 PM	GOG / WETH	Sell	$0.0₂3304	0.0₅1505 WETH	15.84K	0.0238 WETH	$52.34	0x08f...1768b
Mar 18 09:39 PM	GOG / WETH	Sell	$0.0₂3318	0.0₅1510 WETH	16.48K	0.0248 WETH	$54.68	0xa23...581de
Mar 18 09:22 PM	GOG / WETH	Sell	$0.0₂3325	0.0₅1515 WETH	18.51K	0.0280 WETH	$61.53	0xfff...c3fad
Mar 18 08:50 PM	GOG / WETH	Sell	$0.0₂3320	0.0₅1520 WETH	22.31K	0.0339 WETH	$74.05	0x4b8...30a7d
Mar 18 08:25 PM	GOG / WETH	Buy	$0.0₂3317	0.0₅1527 WETH	26.19K	0.0400 WETH	$86.87	0xf2b...36b9d
Mar 18 07:15 PM	GOG / WETH	Sell	$0.0₂3326	0.0₅1519 WETH	30.00K	0.0456 WETH	$99.75	0xd63...a8030
Mar 18 07:15 PM	GOG / WETH	Buy	$0.0₂3346	0.0₅1528 WETH	26.17K	0.0400 WETH	$87.56	0xfa0...ae990
Mar 18 06:58 PM	GOG / WETH	Buy	$0.0₂3312	0.0₅1520 WETH	94.73K	0.1431 WETH	$313.68	0x195...40e79
Mar 18 06:57 PM	GOG / WETH	Buy	$0.0₂3254	0.0₅1492 WETH	92.92K	0.1377 WETH	$302.31	0x1b8...78780
Mar 18 06:57 PM	GOG / WETH	Buy	$0.0₂3196	0.0₅1465 WETH	3.04K	0.0₂4459 WETH	$9.70	0xc4f...4f8c5
Mar 18 06:57 PM	GOG / WETH	Buy	$0.0₂3194	0.0₅1464 WETH	57.78K	0.0843 WETH	$184.55	0x28d...2a9df
Mar 18 06:56 PM	GOG / WETH	Sell	$0.0₂3158	0.0₅1448 WETH	300.00K	0.4458 WETH	$947.37	0x2d9...d4ef7
Mar 18 06:48 PM	GOG / WETH	Sell	$0.0₂3374	0.0₅1536 WETH	1.93K	0.0₂2962 WETH	$6.53	0xd6a...89567
Mar 18 05:25 PM	GOG / WETH	Buy	$0.0₂3370	0.0₅1536 WETH	26.03K	0.0400 WETH	$87.71	0xf21...f3e3f
Mar 18 05:21 PM	GOG / WETH	Buy	$0.0₂3341	0.0₅1528 WETH	52.55K	0.0801 WETH	$175.51	0x653...1cdc2
Mar 18 05:20 PM	GOG / WETH	Sell	$0.0₂3305	0.0₅1512 WETH	150.00K	0.2295 WETH	$495.75	0xc22...71fdf
Mar 18 05:17 PM	GOG / WETH	Buy	$0.0₂3401	0.0₅1559 WETH	25.66K	0.0400 WETH	$87.26	0x467...a253c
Mar 18 05:17 PM	GOG / WETH	Buy	$0.0₂3383	0.0₅1551 WETH	85.25K	0.1314 WETH	$288.36	0x0a6...1cece
Mar 18 05:17 PM	GOG / WETH	Sell	$0.0₂3326	0.0₅1524 WETH	150.00K	0.2313 WETH	$498.77	0x6d8...e66f5
Mar 18 04:30 PM	GOG / WETH	Buy	$0.0₂3417	0.0₅1571 WETH	31.74	0.0₃1000 WETH	$0.1084	0xe4b...41529
Mar 18 03:02 PM	GOG / WETH	Buy	$0.0₂3422	0.0₅1571 WETH	43.36K	0.0680 WETH	$148.34	0x57e...73872
Mar 18 02:55 PM	GOG / WETH	Buy	$0.0₂3419	0.0₅1557 WETH	24.36K	0.0379 WETH	$83.28	0x1a6...77202
Mar 18 01:29 PM	GOG / WETH	Buy	$0.0₂3468	0.0₅1549 WETH	25.81K	0.0400 WETH	$89.50	0x3e0...f1ea7
Mar 18 12:27 PM	GOG / WETH	Buy	$0.0₂3484	0.0₅1541 WETH	54.67K	0.0840 WETH	$190.41	0x42c...9a330
Mar 18 11:38 AM	GOG / WETH	Buy	$0.0₂3466	0.0₅1525 WETH	50.31K	0.0765 WETH	$174.33	0xb96...991c8
Mar 18 10:15 AM	GOG / WETH	Buy	$0.0₂3522	0.0₅1509 WETH	26.50K	0.0400 WETH	$93.31	0x016...cea86
Mar 18 10:14 AM	GOG / WETH	Buy	$0.0₂3503	0.0₅1501 WETH	26.64K	0.0400 WETH	$93.31	0x0dd...e420e
Mar 18 05:45 AM	GOG / WETH	Sell	$0.0₂3474	0.0₅1493 WETH	24.67K	0.0368 WETH	$85.70	0x6f8...b206f
Mar 18 05:44 AM	GOG / WETH	Sell	$0.0₂3491	0.0₅1501 WETH	24.15K	0.0362 WETH	$84.31	0x045...550b5
Mar 17 06:05 PM	GOG / WETH	Sell	$0.0₂3526	0.0₅1508 WETH	27.07K	0.0408 WETH	$95.46	0x810...f05af
Mar 17 04:24 PM	GOG / WETH	Sell	$0.0₂3530	0.0₅1516 WETH	22.12K	0.0335 WETH	$78.06	0x910...7bc1d
Mar 17 03:53 PM	GOG / WETH	Buy	$0.0₂3523	0.0₅1523 WETH	50.33K	0.0765 WETH	$177.28	0xf5f...38136
Mar 17 03:35 PM	GOG / WETH	Buy	$0.0₂3498	0.0₅1508 WETH	22.10K	0.0333 WETH	$77.31	0xb0a...ab321
Mar 17 02:46 PM	GOG / WETH	Sell	$0.0₂3519	0.0₅1501 WETH	27.08K	0.0406 WETH	$95.28	0x1dd...9fa28
Mar 17 02:46 PM	GOG / WETH	Sell	$0.0₂3518	0.0₅1501 WETH	27.08K	0.0406 WETH	$95.23	0x1dd...9fa28
Mar 17 11:22 AM	GOG / WETH	Sell	$0.0₂3514	0.0₅1509 WETH	26.94K	0.0406 WETH	$94.66	0xc95...64701
Mar 17 08:53 AM	GOG / WETH	Sell	$0.0₂3533	0.0₅1517 WETH	26.97K	0.0409 WETH	$95.27	0x3b1...332ae
Mar 17 08:35 AM	GOG / WETH	Sell	$0.0₂3545	0.0₅1525 WETH	26.66K	0.0406 WETH	$94.49	0x91d...d455d
Mar 17 07:09 AM	GOG / WETH	Sell	$0.0₂3556	0.0₅1534 WETH	1.02K	0.0₂1562 WETH	$3.63	0x469...b5f8a

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
GOG/WETH		4y	$0.0₂3282	23	$3.09K	-	-	0.71%	$3.28M

What is the price of Guild of Guardians (GOG)?

The current price for Guild of Guardians (GOG) on the Ethereum chain is $0.0₂3282. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Guild of Guardians (GOG)?

The Fully Diluted Valuation (FDV) of Guild of Guardians (GOG) is $3.28M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Guild of Guardians (GOG)?

You can buy Guild of Guardians on decentralized exchanges (DEXes) on the Ethereum chain. Check the Guild of Guardians Liquidity pools to see all available GOG trading pairs and choose the pool with the best liquidity.

What is Guild of Guardians (GOG) liquidity?

The total liquidity for Guild of Guardians (GOG) across all pools on Ethereum is $32.75K. Liquidity is spread across pools, providing traders with multiple options for swapping GOG.

What is GOG, Guild of Guardians?

Guild of Guardians (GOG) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of GOG is $0.0₂3282. Visit the Description tab for more details about this project.

How to trade GOG?

You can buy or sell GOG on the Ethereum chain through any of available GOG Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Guild of Guardians

Guild of Guardians is an engaging mobile RPG that invites players to assemble teams of heroes and embark on thrilling adventures through challenging dungeons. In this fantasy RPG world, players can choose to play as various characters, including mages, warriors, elves, and orcs, as they work together to build powerful squads known as Guardians. The game's core mechanics revolve around resource collection, which players can utilize to craft valuable items and heroes. These creations can be sold for real-world currency, adding a tangible value to the gaming experience. Collaboration among players is essential as they strategize to conquer the game's most formidable challenges. GOG, also referred to as Gems, is an ERC-20 token integral to the Guild of Guardians ecosystem. This token serves as the medium for executing premium actions within the game, particularly those that involve the creation of new blockchain assets. By utilizing GOG, players can enhance their gaming experience and unlock unique opportunities. Overall, Guild of Guardians combines the excitement of RPG gameplay with the innovative features of blockchain technology, allowing players to enjoy not only immersive gameplay but also the potential for real-world rewards.

GOG/WETH on SushiSwap

Guild of Guardians (GOG)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Guild of Guardians

About Guild of Guardians